SHE:002210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	1.88	1.93	1.86	1.88	1.88	-	44,376,038
Nov 2, 2026	1.84	1.89	1.82	1.88	1.88	2.17%	43,442,700
Oct 30, 2026	1.89	1.91	1.83	1.84	1.84	-3.16%	48,038,300
Oct 29, 2026	1.93	1.94	1.88	1.90	1.90	-1.55%	32,171,888
Oct 28, 2026	1.91	1.94	1.89	1.93	1.93	1.05%	30,816,769
Oct 27, 2026	1.98	2.00	1.91	1.91	1.91	-3.54%	39,058,749
Oct 26, 2026	1.96	2.00	1.95	1.98	1.98	0.51%	42,505,500
Oct 23, 2026	1.92	1.98	1.84	1.97	1.97	1.55%	68,933,019
Oct 22, 2026	2.01	2.02	1.93	1.94	1.94	-3.00%	44,172,044
Oct 21, 2026	2.01	2.04	2.00	2.00	2.00	-0.50%	39,421,196
Oct 20, 2026	2.00	2.02	1.99	2.01	2.01	0.50%	29,157,439
Oct 19, 2026	2.00	2.02	1.98	2.00	2.00	-0.99%	32,942,545
Oct 16, 2026	2.01	2.06	2.00	2.02	2.02	1.00%	42,585,450
Oct 15, 2026	2.03	2.05	1.99	2.00	2.00	-2.91%	50,919,520
Oct 14, 2026	2.09	2.10	2.05	2.06	2.06	-1.44%	34,078,950
Oct 13, 2026	2.06	2.10	2.03	2.09	2.09	0.97%	45,067,690
Oct 12, 2026	2.12	2.13	2.07	2.07	2.07	-2.82%	40,104,580
Oct 9, 2026	2.08	2.13	2.05	2.13	2.13	2.40%	57,360,950
Oct 8, 2026	2.09	2.13	2.07	2.08	2.08	-	43,315,900
Sep 30, 2026	2.10	2.10	2.06	2.08	2.08	-	32,148,550
Sep 29, 2026	2.07	2.11	2.05	2.08	2.08	0.48%	29,993,200
Sep 28, 2026	2.11	2.12	2.05	2.07	2.07	-1.90%	36,616,400
Sep 24, 2026	2.10	2.13	2.08	2.11	2.11	0.96%	40,636,100
Sep 23, 2026	2.16	2.16	2.09	2.09	2.09	-3.24%	62,877,049
Sep 22, 2026	2.20	2.20	2.15	2.16	2.16	-1.82%	57,110,924
Sep 21, 2026	2.16	2.20	2.15	2.20	2.20	1.85%	40,723,400
Sep 18, 2026	2.15	2.17	2.14	2.16	2.16	0.47%	41,206,179
Sep 17, 2026	2.16	2.17	2.11	2.15	2.15	-0.92%	53,684,020
Sep 16, 2026	2.16	2.19	2.13	2.17	2.17	0.46%	45,511,346
Sep 15, 2026	2.22	2.24	2.16	2.16	2.16	-3.57%	43,867,152
Sep 14, 2026	2.23	2.26	2.20	2.24	2.24	0.45%	35,470,300
Sep 11, 2026	2.25	2.26	2.17	2.23	2.23	-1.33%	73,144,225
Sep 10, 2026	2.30	2.30	2.25	2.26	2.26	-1.74%	53,261,112
Sep 9, 2026	2.33	2.34	2.28	2.30	2.30	-1.29%	45,665,821
Sep 8, 2026	2.28	2.34	2.27	2.33	2.33	2.19%	60,705,100
Sep 7, 2026	2.27	2.30	2.25	2.28	2.28	0.44%	36,414,500
Sep 4, 2026	2.28	2.32	2.25	2.27	2.27	-	46,520,189
Sep 3, 2026	2.33	2.35	2.26	2.27	2.27	-2.16%	44,747,200
Sep 2, 2026	2.34	2.36	2.29	2.32	2.32	-1.69%	45,394,920
Sep 1, 2026	2.31	2.38	2.31	2.36	2.36	2.16%	56,503,505
Aug 31, 2026	2.35	2.37	2.28	2.31	2.31	-2.53%	63,141,710
Aug 28, 2026	2.41	2.43	2.34	2.37	2.37	-	62,856,617
Aug 27, 2026	2.35	2.39	2.33	2.37	2.37	1.28%	80,899,700
Aug 26, 2026	2.28	2.44	2.27	2.34	2.34	2.63%	108,753,000
Aug 25, 2026	2.20	2.29	2.18	2.28	2.28	3.64%	78,518,974
Aug 24, 2026	2.23	2.25	2.17	2.20	2.20	-0.90%	36,734,900
Aug 21, 2026	2.21	2.23	2.16	2.22	2.22	-0.45%	41,902,489
Aug 20, 2026	2.17	2.23	2.17	2.23	2.23	3.24%	46,505,500
Aug 19, 2026	2.23	2.24	2.14	2.16	2.16	-4.00%	64,700,290
Aug 18, 2026	2.31	2.31	2.24	2.25	2.25	-2.17%	41,981,200