SHE:002210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.20	2.22	2.12	2.13	2.13	-4.05%	63,986,860
Jul 23, 2026	2.12	2.22	2.11	2.22	2.22	4.72%	83,740,030
Jul 22, 2026	2.10	2.15	2.08	2.12	2.12	-0.47%	44,809,210
Jul 21, 2026	2.10	2.14	2.03	2.13	2.13	0.95%	74,940,600
Jul 20, 2026	2.10	2.16	2.07	2.11	2.11	1.44%	74,053,780
Jul 17, 2026	2.19	2.22	2.06	2.08	2.08	-4.59%	74,373,100
Jul 16, 2026	2.14	2.21	2.12	2.18	2.18	0.93%	61,407,400
Jul 15, 2026	2.12	2.19	2.11	2.16	2.16	1.41%	68,168,095
Jul 14, 2026	2.06	2.14	2.04	2.13	2.13	2.90%	61,190,300
Jul 13, 2026	2.16	2.18	2.05	2.07	2.07	-4.61%	70,604,411
Jul 10, 2026	2.09	2.23	2.07	2.17	2.17	2.84%	73,955,041
Jul 9, 2026	2.10	2.14	2.06	2.11	2.11	0.48%	50,169,510
Jul 8, 2026	2.13	2.14	2.09	2.10	2.10	-2.33%	43,295,325
Jul 7, 2026	2.22	2.22	2.13	2.15	2.15	-2.27%	57,175,717
Jul 6, 2026	2.23	2.27	2.20	2.20	2.20	-1.35%	53,189,000
Jul 3, 2026	2.23	2.25	2.18	2.23	2.23	1.36%	61,532,170
Jul 2, 2026	2.18	2.36	2.18	2.20	2.20	-	88,948,040
Jul 1, 2026	2.12	2.23	2.11	2.20	2.20	3.77%	90,290,240
Jun 30, 2026	2.09	2.15	2.06	2.12	2.12	1.44%	65,942,800
Jun 29, 2026	2.08	2.14	2.03	2.09	2.09	-0.95%	74,747,650
Jun 26, 2026	2.15	2.18	2.11	2.11	2.11	-2.76%	68,179,303
Jun 25, 2026	2.19	2.24	2.15	2.17	2.17	-1.81%	63,241,057
Jun 24, 2026	2.32	2.32	2.19	2.21	2.21	-5.56%	75,851,350
Jun 23, 2026	2.32	2.50	2.30	2.34	2.34	1.30%	87,458,370
Jun 22, 2026	2.34	2.34	2.25	2.31	2.31	-1.28%	74,291,270
Jun 18, 2026	2.40	2.41	2.33	2.34	2.34	-3.31%	60,332,100
Jun 17, 2026	2.49	2.50	2.40	2.42	2.42	-3.59%	63,950,300
Jun 16, 2026	2.49	2.52	2.44	2.51	2.51	0.40%	66,655,581
Jun 15, 2026	2.48	2.54	2.46	2.50	2.50	1.63%	65,123,583
Jun 12, 2026	2.46	2.50	2.37	2.46	2.46	0.82%	70,299,569
Jun 11, 2026	2.56	2.56	2.41	2.44	2.44	-5.06%	93,530,840
Jun 10, 2026	2.55	2.60	2.51	2.57	2.57	-	70,629,400
Jun 9, 2026	2.56	2.58	2.47	2.57	2.57	1.58%	70,919,742
Jun 8, 2026	2.58	2.65	2.50	2.53	2.53	-4.89%	84,939,402
Jun 5, 2026	2.65	2.72	2.61	2.66	2.66	-	79,122,710
Jun 4, 2026	2.68	2.72	2.63	2.66	2.66	-2.21%	79,136,437
Jun 3, 2026	2.77	2.84	2.70	2.72	2.72	-1.45%	95,212,283
Jun 2, 2026	2.80	2.86	2.72	2.76	2.76	-1.78%	107,052,610
Jun 1, 2026	2.82	2.88	2.74	2.81	2.81	-3.10%	159,178,456
May 29, 2026	3.05	3.06	2.74	2.90	2.90	1.75%	328,705,917
May 28, 2026	2.60	2.85	2.59	2.85	2.85	10.04%	59,251,784
May 27, 2026	2.66	2.67	2.58	2.59	2.59	-3.36%	57,412,426
May 26, 2026	2.70	2.70	2.64	2.68	2.68	-1.11%	76,159,500
May 25, 2026	2.76	2.78	2.69	2.71	2.71	-2.52%	75,320,200
May 22, 2026	2.80	2.81	2.73	2.78	2.78	2.21%	71,465,452
May 21, 2026	2.85	2.89	2.71	2.72	2.72	-4.90%	100,349,693
May 20, 2026	2.93	2.93	2.81	2.86	2.86	-3.05%	97,003,100
May 19, 2026	2.98	3.01	2.92	2.95	2.95	-1.01%	84,055,492
May 18, 2026	3.02	3.03	2.93	2.98	2.98	-2.30%	108,750,300
May 15, 2026	3.05	3.13	3.01	3.05	3.05	-0.65%	112,786,842