SHE:002210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.16	2.16	2.09	2.09	2.09	-3.24%	62,877,049
Sep 22, 2026	2.20	2.20	2.15	2.16	2.16	-1.82%	57,110,924
Sep 21, 2026	2.16	2.20	2.15	2.20	2.20	1.85%	40,723,400
Sep 18, 2026	2.15	2.17	2.14	2.16	2.16	0.47%	41,206,179
Sep 17, 2026	2.16	2.17	2.11	2.15	2.15	-0.92%	53,684,020
Sep 16, 2026	2.16	2.19	2.13	2.17	2.17	0.46%	45,511,346
Sep 15, 2026	2.22	2.24	2.16	2.16	2.16	-3.57%	43,867,152
Sep 14, 2026	2.23	2.26	2.20	2.24	2.24	0.45%	35,470,300
Sep 11, 2026	2.25	2.26	2.17	2.23	2.23	-1.33%	73,144,225
Sep 10, 2026	2.30	2.30	2.25	2.26	2.26	-1.74%	53,261,112
Sep 9, 2026	2.33	2.34	2.28	2.30	2.30	-1.29%	45,665,821
Sep 8, 2026	2.28	2.34	2.27	2.33	2.33	2.19%	60,705,100
Sep 7, 2026	2.27	2.30	2.25	2.28	2.28	0.44%	36,414,500
Sep 4, 2026	2.28	2.32	2.25	2.27	2.27	-	46,520,189
Sep 3, 2026	2.33	2.35	2.26	2.27	2.27	-2.16%	44,747,200
Sep 2, 2026	2.34	2.36	2.29	2.32	2.32	-1.69%	45,394,920
Sep 1, 2026	2.31	2.38	2.31	2.36	2.36	2.16%	56,503,505
Aug 31, 2026	2.35	2.37	2.28	2.31	2.31	-2.53%	63,141,710
Aug 28, 2026	2.41	2.43	2.34	2.37	2.37	-	62,856,617
Aug 27, 2026	2.35	2.39	2.33	2.37	2.37	1.28%	80,899,700
Aug 26, 2026	2.28	2.44	2.27	2.34	2.34	2.63%	108,753,000
Aug 25, 2026	2.20	2.29	2.18	2.28	2.28	3.64%	78,518,974
Aug 24, 2026	2.23	2.25	2.17	2.20	2.20	-0.90%	36,734,900
Aug 21, 2026	2.21	2.23	2.16	2.22	2.22	-0.45%	41,902,489
Aug 20, 2026	2.17	2.23	2.17	2.23	2.23	3.24%	46,505,500
Aug 19, 2026	2.23	2.24	2.14	2.16	2.16	-4.00%	64,700,290
Aug 18, 2026	2.31	2.31	2.24	2.25	2.25	-2.17%	41,981,200
Aug 17, 2026	2.28	2.31	2.23	2.30	2.30	1.77%	51,563,800
Aug 14, 2026	2.29	2.30	2.22	2.26	2.26	-1.31%	57,523,310
Aug 13, 2026	2.34	2.34	2.29	2.29	2.29	-2.14%	59,247,400
Aug 12, 2026	2.31	2.35	2.29	2.34	2.34	2.18%	66,859,200
Aug 11, 2026	2.30	2.31	2.25	2.29	2.29	-0.43%	50,301,550
Aug 10, 2026	2.24	2.31	2.22	2.30	2.30	2.68%	65,664,235
Aug 7, 2026	2.27	2.27	2.19	2.24	2.24	-1.32%	67,988,000
Aug 6, 2026	2.32	2.32	2.23	2.27	2.27	-2.16%	57,890,950
Aug 5, 2026	2.31	2.33	2.29	2.32	2.32	0.87%	52,428,576
Aug 4, 2026	2.30	2.32	2.26	2.30	2.30	-	54,417,810
Aug 3, 2026	2.25	2.30	2.24	2.30	2.30	3.14%	64,336,700
Jul 31, 2026	2.20	2.25	2.20	2.23	2.23	1.36%	50,070,100
Jul 30, 2026	2.23	2.28	2.20	2.20	2.20	-1.79%	60,754,184
Jul 29, 2026	2.21	2.28	2.20	2.24	2.24	0.90%	59,126,372
Jul 28, 2026	2.20	2.26	2.18	2.22	2.22	0.45%	60,845,745
Jul 27, 2026	2.12	2.21	2.10	2.21	2.21	3.76%	82,240,071
Jul 24, 2026	2.20	2.22	2.12	2.13	2.13	-4.05%	63,986,860
Jul 23, 2026	2.12	2.22	2.11	2.22	2.22	4.72%	83,740,030
Jul 22, 2026	2.10	2.15	2.08	2.12	2.12	-0.47%	44,809,210
Jul 21, 2026	2.10	2.14	2.03	2.13	2.13	0.95%	74,940,600
Jul 20, 2026	2.10	2.16	2.07	2.11	2.11	1.44%	74,053,780
Jul 17, 2026	2.19	2.22	2.06	2.08	2.08	-4.59%	74,373,100
Jul 16, 2026	2.14	2.21	2.12	2.18	2.18	0.93%	61,407,400