SHE:002210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.29	2.30	2.22	2.26	2.26	-1.31%	57,523,310
Aug 13, 2026	2.34	2.34	2.29	2.29	2.29	-2.14%	59,247,400
Aug 12, 2026	2.31	2.35	2.29	2.34	2.34	2.18%	66,859,200
Aug 11, 2026	2.30	2.31	2.25	2.29	2.29	-0.43%	50,301,550
Aug 10, 2026	2.24	2.31	2.22	2.30	2.30	2.68%	65,664,235
Aug 7, 2026	2.27	2.27	2.19	2.24	2.24	-1.32%	67,988,000
Aug 6, 2026	2.32	2.32	2.23	2.27	2.27	-2.16%	57,890,950
Aug 5, 2026	2.31	2.33	2.29	2.32	2.32	0.87%	52,428,576
Aug 4, 2026	2.30	2.32	2.26	2.30	2.30	-	54,417,810
Aug 3, 2026	2.25	2.30	2.24	2.30	2.30	3.14%	64,336,700
Jul 31, 2026	2.20	2.25	2.20	2.23	2.23	1.36%	50,070,100
Jul 30, 2026	2.23	2.28	2.20	2.20	2.20	-1.79%	60,754,184
Jul 29, 2026	2.21	2.28	2.20	2.24	2.24	0.90%	59,126,372
Jul 28, 2026	2.20	2.26	2.18	2.22	2.22	0.45%	60,845,745
Jul 27, 2026	2.12	2.21	2.10	2.21	2.21	3.76%	82,240,071
Jul 24, 2026	2.20	2.22	2.12	2.13	2.13	-4.05%	63,986,860
Jul 23, 2026	2.12	2.22	2.11	2.22	2.22	4.72%	83,740,030
Jul 22, 2026	2.10	2.15	2.08	2.12	2.12	-0.47%	44,809,210
Jul 21, 2026	2.10	2.14	2.03	2.13	2.13	0.95%	74,940,600
Jul 20, 2026	2.10	2.16	2.07	2.11	2.11	1.44%	74,053,780
Jul 17, 2026	2.19	2.22	2.06	2.08	2.08	-4.59%	74,373,100
Jul 16, 2026	2.14	2.21	2.12	2.18	2.18	0.93%	61,407,400
Jul 15, 2026	2.12	2.19	2.11	2.16	2.16	1.41%	68,168,095
Jul 14, 2026	2.06	2.14	2.04	2.13	2.13	2.90%	61,190,300
Jul 13, 2026	2.16	2.18	2.05	2.07	2.07	-4.61%	70,604,411
Jul 10, 2026	2.09	2.23	2.07	2.17	2.17	2.84%	73,955,041
Jul 9, 2026	2.10	2.14	2.06	2.11	2.11	0.48%	50,169,510
Jul 8, 2026	2.13	2.14	2.09	2.10	2.10	-2.33%	43,295,325
Jul 7, 2026	2.22	2.22	2.13	2.15	2.15	-2.27%	57,175,717
Jul 6, 2026	2.23	2.27	2.20	2.20	2.20	-1.35%	53,189,000
Jul 3, 2026	2.23	2.25	2.18	2.23	2.23	1.36%	61,532,170
Jul 2, 2026	2.18	2.36	2.18	2.20	2.20	-	88,948,040
Jul 1, 2026	2.12	2.23	2.11	2.20	2.20	3.77%	90,290,240
Jun 30, 2026	2.09	2.15	2.06	2.12	2.12	1.44%	65,942,800
Jun 29, 2026	2.08	2.14	2.03	2.09	2.09	-0.95%	74,747,650
Jun 26, 2026	2.15	2.18	2.11	2.11	2.11	-2.76%	68,179,303
Jun 25, 2026	2.19	2.24	2.15	2.17	2.17	-1.81%	63,241,057
Jun 24, 2026	2.32	2.32	2.19	2.21	2.21	-5.56%	75,851,350
Jun 23, 2026	2.32	2.50	2.30	2.34	2.34	1.30%	87,458,370
Jun 22, 2026	2.34	2.34	2.25	2.31	2.31	-1.28%	74,291,270
Jun 18, 2026	2.40	2.41	2.33	2.34	2.34	-3.31%	60,332,100
Jun 17, 2026	2.49	2.50	2.40	2.42	2.42	-3.59%	63,950,300
Jun 16, 2026	2.49	2.52	2.44	2.51	2.51	0.40%	66,655,581
Jun 15, 2026	2.48	2.54	2.46	2.50	2.50	1.63%	65,123,583
Jun 12, 2026	2.46	2.50	2.37	2.46	2.46	0.82%	70,299,569
Jun 11, 2026	2.56	2.56	2.41	2.44	2.44	-5.06%	93,530,840
Jun 10, 2026	2.55	2.60	2.51	2.57	2.57	-	70,629,400
Jun 9, 2026	2.56	2.58	2.47	2.57	2.57	1.58%	70,919,742
Jun 8, 2026	2.58	2.65	2.50	2.53	2.53	-4.89%	84,939,402
Jun 5, 2026	2.65	2.72	2.61	2.66	2.66	-	79,122,710