Skip to main content
Zhe Jiang Dali Technology Co.,Ltd (SHE:002214)
China flag China · Delayed Price · Currency is CNY
16.26
-0.14 (-0.85%)
Nov 13, 2026, 3:04 PM CST

SHE:002214 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202616.5616.6816.2216.2616.26-0.85%2,544,460
Nov 12, 202616.8316.8816.4016.4016.40-2.55%3,582,360
Nov 11, 202616.8717.1016.6216.8316.830.30%3,657,099
Nov 10, 202616.8316.9216.6216.7816.780.66%3,695,660
Nov 9, 202616.5617.0516.4016.6716.672.65%4,537,967
Nov 6, 202616.1116.5316.0316.2416.24-1.81%4,126,140
Nov 5, 202616.2916.6716.2816.5416.540.55%4,289,000
Nov 4, 202616.1516.6215.9316.4516.450.73%4,635,704
Nov 3, 202616.2916.7316.2016.3316.330.49%4,574,620
Nov 2, 202616.9116.9115.9316.2516.25-2.58%6,013,707
Oct 30, 202616.9717.2816.5416.6816.68-1.94%5,559,040
Oct 29, 202617.0017.2216.8117.0117.01-0.18%4,599,929
Oct 28, 202616.9217.2916.5117.0417.042.59%5,701,492
Oct 27, 202617.1117.2816.6116.6116.61-2.01%5,928,595
Oct 26, 202616.5517.2516.5016.9516.952.17%6,637,973
Oct 23, 202615.8416.6715.0016.5916.595.27%8,050,160
Oct 22, 202616.3116.5615.7015.7615.76-3.49%4,031,125
Oct 21, 202616.6116.8016.2916.3316.33-1.74%3,728,560
Oct 20, 202616.3016.6516.3016.6216.621.22%3,879,740
Oct 19, 202616.1016.4715.9816.4216.420.98%4,232,284
Oct 16, 202616.4916.7516.1816.2616.26-0.25%4,164,044
Oct 15, 202616.3016.5816.0216.3016.30-1.98%5,314,760
Oct 14, 202616.8417.2016.4816.6316.63-0.78%5,720,500
Oct 13, 202616.5016.8216.0916.7616.761.21%5,173,965
Oct 12, 202616.8316.9916.5216.5616.56-2.36%3,869,920
Oct 9, 202617.0317.1616.3616.9616.96-0.70%6,605,020
Oct 8, 202617.6517.7317.0317.0817.08-3.23%5,236,500
Sep 30, 202617.8017.9517.4517.6517.65-0.73%3,023,724
Sep 29, 202617.7217.9417.4317.7817.781.31%4,929,642
Sep 28, 202618.3018.5017.3417.5517.55-3.68%7,633,190
Sep 24, 202618.5018.5318.0018.2218.22-1.73%5,598,460
Sep 23, 202618.6318.8218.5018.5418.54-0.48%4,754,580
Sep 22, 202618.8619.1918.5118.6318.63-1.01%8,162,330
Sep 21, 202618.0319.0917.9118.8218.824.56%9,935,687
Sep 18, 202617.5018.3017.5018.0018.002.80%8,428,760
Sep 17, 202617.3017.7917.1717.5117.511.57%6,542,760
Sep 16, 202617.0117.2816.8817.2417.241.11%4,765,006
Sep 15, 202616.8817.3316.7417.0517.050.47%5,459,640
Sep 14, 202617.0017.1416.6916.9716.970.71%4,996,400
Sep 11, 202617.0017.1716.7216.8516.85-1.58%6,468,512
Sep 10, 202616.8917.4316.7717.1217.120.94%6,736,280
Sep 9, 202617.2817.5016.8216.9616.96-1.85%7,962,640
Sep 8, 202616.7317.3516.5317.2817.283.66%10,794,321
Sep 7, 202616.6617.1816.5316.6716.670.12%8,128,200
Sep 4, 202616.2617.1516.2616.6516.652.84%11,377,340
Sep 3, 202616.2016.4116.0016.1916.19-6,913,609
Sep 2, 202615.6916.3515.5916.1916.192.53%10,577,770
Sep 1, 202615.4015.9915.3015.7915.792.53%7,381,247
Aug 31, 202615.0115.5214.9515.4015.403.08%8,229,920
Aug 28, 202614.9015.3314.8214.9414.940.61%5,609,207