SHE:002215 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	10.46	10.50	10.30	10.37	10.37	-	9,743,200
Apr 9, 2026	10.49	10.57	10.36	10.37	10.37	-1.71%	8,118,800
Apr 8, 2026	10.47	10.56	10.41	10.55	10.55	1.64%	12,279,500
Apr 7, 2026	10.08	10.38	10.07	10.38	10.38	3.18%	8,551,410
Apr 3, 2026	10.25	10.28	10.03	10.06	10.06	-2.04%	6,513,305
Apr 2, 2026	10.33	10.36	10.17	10.27	10.27	-1.34%	7,964,400
Apr 1, 2026	10.49	10.60	10.40	10.41	10.41	0.10%	10,661,810
Mar 31, 2026	10.45	10.60	10.32	10.40	10.40	-0.67%	8,735,860
Mar 30, 2026	10.30	10.55	10.25	10.47	10.47	0.67%	8,541,427
Mar 27, 2026	10.00	10.61	9.98	10.40	10.40	2.97%	15,359,250
Mar 26, 2026	10.34	10.39	10.05	10.10	10.10	-2.13%	8,218,067
Mar 25, 2026	9.94	10.38	9.90	10.32	10.32	4.45%	18,044,114
Mar 24, 2026	9.80	9.88	9.60	9.88	9.88	2.49%	11,465,460
Mar 23, 2026	9.86	9.90	9.49	9.64	9.64	-3.60%	18,106,900
Mar 20, 2026	10.17	10.24	10.00	10.00	10.00	-1.19%	11,557,720
Mar 19, 2026	10.41	10.45	10.10	10.12	10.12	-3.80%	19,503,040
Mar 18, 2026	10.81	10.83	10.40	10.52	10.52	-2.68%	20,380,640
Mar 17, 2026	10.90	11.07	10.80	10.81	10.81	-1.19%	16,300,200
Mar 16, 2026	11.23	11.32	10.81	10.94	10.94	-2.67%	26,213,520
Mar 13, 2026	10.86	11.48	10.85	11.24	11.24	3.50%	30,445,200
Mar 12, 2026	10.99	11.02	10.82	10.86	10.86	-0.73%	15,013,150
Mar 11, 2026	10.99	11.00	10.81	10.94	10.94	-0.45%	13,306,800
Mar 10, 2026	11.03	11.13	10.94	10.99	10.99	0.46%	15,724,760
Mar 9, 2026	11.31	11.50	10.85	10.94	10.94	-3.95%	22,501,350
Mar 6, 2026	11.10	11.49	11.06	11.39	11.39	2.24%	19,953,630
Mar 5, 2026	11.55	11.75	11.08	11.14	11.14	-1.68%	23,432,950
Mar 4, 2026	11.06	11.48	11.00	11.33	11.33	1.61%	23,599,930
Mar 3, 2026	11.64	11.73	11.12	11.15	11.15	-4.37%	27,270,910
Mar 2, 2026	11.80	11.99	11.51	11.66	11.66	-2.51%	19,919,100
Feb 27, 2026	11.76	12.04	11.64	11.96	11.96	1.36%	25,600,830
Feb 26, 2026	12.06	12.07	11.76	11.80	11.80	-2.07%	22,210,420
Feb 25, 2026	12.03	12.25	11.95	12.05	12.05	-0.08%	24,199,530
Feb 24, 2026	11.94	12.15	11.86	12.06	12.06	1.60%	21,238,150
Feb 13, 2026	12.01	12.25	11.83	11.87	11.87	-1.33%	21,984,540
Feb 12, 2026	12.09	12.24	11.86	12.03	12.03	-0.33%	29,905,464
Feb 11, 2026	12.20	12.39	12.05	12.07	12.07	-1.07%	32,177,430
Feb 10, 2026	11.35	12.42	11.18	12.20	12.20	7.68%	73,979,610
Feb 9, 2026	11.40	11.63	11.30	11.33	11.33	0.89%	23,225,720
Feb 6, 2026	11.00	11.44	10.91	11.23	11.23	1.17%	22,225,300
Feb 5, 2026	11.35	11.45	11.03	11.10	11.10	-3.39%	19,327,000
Feb 4, 2026	11.17	11.61	11.06	11.49	11.49	3.42%	27,240,005
Feb 3, 2026	10.96	11.15	10.88	11.11	11.11	2.30%	14,567,354
Feb 2, 2026	11.58	11.62	10.85	10.86	10.86	-6.14%	32,285,187
Jan 30, 2026	11.30	11.65	11.27	11.57	11.57	1.85%	29,493,100
Jan 29, 2026	11.29	11.65	11.20	11.36	11.36	0.53%	25,887,090
Jan 28, 2026	11.15	11.35	11.06	11.30	11.30	1.07%	16,510,900
Jan 27, 2026	11.27	11.38	11.05	11.18	11.18	-1.06%	21,036,900
Jan 26, 2026	11.55	11.56	11.14	11.30	11.30	-2.42%	28,208,266
Jan 23, 2026	11.51	11.65	11.45	11.58	11.58	0.61%	22,605,598
Jan 22, 2026	11.55	11.72	11.42	11.51	11.51	-0.35%	21,424,280