Shenzhen Noposion Crop Science Co., Ltd. (SHE:002215)
China · Delayed Price · Currency is CNY 10.62
+0.32 (3.11%)
Sep 4, 2026, 3:04 PM CST
SHE:002215 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.32 | 10.84 | 10.32 | 10.62 | 10.62 | 3.11% | 36,829,758 |
| Sep 3, 2026 | 10.25 | 10.58 | 10.20 | 10.30 | 10.30 | 1.08% | 19,417,330 |
| Sep 2, 2026 | 10.42 | 10.44 | 10.14 | 10.19 | 10.19 | -2.21% | 27,288,030 |
| Sep 1, 2026 | 10.21 | 10.63 | 10.21 | 10.42 | 10.42 | 1.56% | 38,437,042 |
| Aug 31, 2026 | 10.56 | 10.70 | 10.06 | 10.26 | 10.26 | -2.56% | 40,438,870 |
| Aug 28, 2026 | 10.42 | 10.60 | 10.32 | 10.53 | 10.53 | 0.38% | 32,458,160 |
| Aug 27, 2026 | 10.04 | 10.55 | 10.02 | 10.49 | 10.49 | 4.48% | 55,198,920 |
| Aug 26, 2026 | 9.50 | 10.20 | 9.43 | 10.04 | 10.04 | 5.46% | 51,158,650 |
| Aug 25, 2026 | 9.44 | 9.70 | 9.41 | 9.52 | 9.52 | 0.63% | 31,869,663 |
| Aug 24, 2026 | 9.20 | 9.65 | 9.14 | 9.46 | 9.46 | 2.83% | 35,699,570 |
| Aug 21, 2026 | 9.35 | 9.43 | 9.11 | 9.20 | 9.20 | -2.44% | 24,000,690 |
| Aug 20, 2026 | 9.05 | 9.54 | 8.95 | 9.43 | 9.43 | 3.51% | 41,664,541 |
| Aug 19, 2026 | 9.20 | 9.36 | 9.05 | 9.11 | 9.11 | -2.98% | 37,162,931 |
| Aug 18, 2026 | 8.97 | 9.40 | 8.82 | 9.39 | 9.39 | 4.33% | 50,521,355 |
| Aug 17, 2026 | 8.90 | 9.01 | 8.80 | 9.00 | 9.00 | 1.58% | 13,585,600 |
| Aug 14, 2026 | 8.95 | 8.95 | 8.82 | 8.86 | 8.86 | -1.01% | 8,060,500 |
| Aug 13, 2026 | 9.12 | 9.13 | 8.95 | 8.95 | 8.95 | -1.76% | 13,688,367 |
| Aug 12, 2026 | 9.06 | 9.17 | 9.05 | 9.11 | 9.11 | 0.22% | 8,467,700 |
| Aug 11, 2026 | 9.26 | 9.27 | 9.07 | 9.09 | 9.09 | -1.30% | 10,367,217 |
| Aug 10, 2026 | 9.12 | 9.28 | 9.05 | 9.21 | 9.21 | 0.77% | 10,816,200 |
| Aug 7, 2026 | 9.12 | 9.19 | 9.01 | 9.14 | 9.14 | 0.22% | 11,717,800 |
| Aug 6, 2026 | 9.18 | 9.22 | 9.02 | 9.12 | 9.12 | -0.65% | 14,620,853 |
| Aug 5, 2026 | 9.15 | 9.25 | 9.07 | 9.18 | 9.18 | 0.22% | 11,706,900 |
| Aug 4, 2026 | 9.36 | 9.38 | 9.13 | 9.16 | 9.16 | -2.14% | 15,434,100 |
| Aug 3, 2026 | 9.28 | 9.41 | 9.25 | 9.36 | 9.36 | 0.97% | 12,912,800 |
| Jul 31, 2026 | 9.20 | 9.33 | 9.16 | 9.27 | 9.27 | -0.54% | 16,791,000 |
| Jul 30, 2026 | 9.11 | 9.48 | 9.05 | 9.32 | 9.32 | 2.31% | 22,671,101 |
| Jul 29, 2026 | 8.79 | 9.25 | 8.76 | 9.11 | 9.11 | 3.64% | 25,084,483 |
| Jul 28, 2026 | 8.53 | 8.82 | 8.47 | 8.79 | 8.79 | 2.45% | 14,909,119 |
| Jul 27, 2026 | 8.42 | 8.61 | 8.41 | 8.58 | 8.58 | 1.42% | 10,257,074 |
| Jul 24, 2026 | 8.57 | 8.69 | 8.43 | 8.46 | 8.46 | -2.31% | 9,374,791 |
| Jul 23, 2026 | 8.46 | 8.69 | 8.38 | 8.66 | 8.66 | 1.29% | 13,221,549 |
| Jul 22, 2026 | 8.37 | 8.56 | 8.26 | 8.55 | 8.55 | 1.42% | 22,306,455 |
| Jul 21, 2026 | 8.57 | 8.78 | 8.38 | 8.43 | 8.43 | -2.20% | 23,580,200 |
| Jul 20, 2026 | 8.74 | 8.92 | 8.40 | 8.62 | 8.62 | -0.69% | 24,334,170 |
| Jul 17, 2026 | 9.00 | 9.09 | 8.67 | 8.68 | 8.68 | -4.51% | 18,656,210 |
| Jul 16, 2026 | 8.91 | 9.20 | 8.86 | 9.09 | 9.09 | 1.22% | 18,051,445 |
| Jul 15, 2026 | 8.83 | 9.05 | 8.73 | 8.98 | 8.98 | 1.35% | 15,910,370 |
| Jul 14, 2026 | 8.78 | 8.93 | 8.71 | 8.86 | 8.86 | -1.56% | 15,642,295 |
| Jul 13, 2026 | 9.16 | 9.30 | 8.88 | 9.00 | 9.00 | 2.04% | 24,457,340 |
| Jul 10, 2026 | 9.22 | 9.24 | 8.81 | 8.82 | 8.82 | -5.67% | 24,885,460 |
| Jul 9, 2026 | 8.61 | 9.40 | 8.48 | 9.35 | 9.35 | 7.97% | 32,750,300 |
| Jul 8, 2026 | 8.60 | 8.80 | 8.53 | 8.66 | 8.66 | 0.70% | 11,626,930 |
| Jul 7, 2026 | 8.83 | 8.84 | 8.55 | 8.60 | 8.60 | -2.60% | 10,884,464 |
| Jul 6, 2026 | 8.83 | 8.96 | 8.70 | 8.83 | 8.83 | - | 13,096,800 |
| Jul 3, 2026 | 8.68 | 8.85 | 8.60 | 8.83 | 8.83 | 2.08% | 14,079,012 |
| Jul 2, 2026 | 8.60 | 8.93 | 8.53 | 8.65 | 8.65 | 1.05% | 14,631,990 |
| Jul 1, 2026 | 8.23 | 8.64 | 8.22 | 8.56 | 8.56 | 4.01% | 16,815,632 |
| Jun 30, 2026 | 8.38 | 8.39 | 8.16 | 8.23 | 8.23 | -2.26% | 12,373,172 |
| Jun 29, 2026 | 8.41 | 8.54 | 8.08 | 8.42 | 8.42 | -0.59% | 15,025,211 |