Shenzhen Noposion Crop Science Co., Ltd. (SHE:002215)
China · Delayed Price · Currency is CNY 8.93
-0.02 (-0.22%)
Oct 16, 2026, 3:04 PM CST
SHE:002215 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.35 | 9.35 | 8.85 | 8.93 | 8.93 | -0.22% | 12,067,596 |
| Oct 15, 2026 | 9.14 | 9.17 | 8.88 | 8.95 | 8.95 | -3.24% | 14,568,500 |
| Oct 14, 2026 | 9.27 | 9.41 | 9.18 | 9.25 | 9.25 | -0.54% | 14,485,713 |
| Oct 13, 2026 | 9.31 | 9.60 | 9.08 | 9.30 | 9.30 | -1.48% | 20,505,775 |
| Oct 12, 2026 | 9.39 | 9.92 | 9.35 | 9.44 | 9.44 | 0.32% | 32,739,007 |
| Oct 9, 2026 | 9.35 | 9.47 | 9.26 | 9.41 | 9.41 | 0.64% | 13,983,720 |
| Oct 8, 2026 | 9.29 | 9.46 | 9.29 | 9.35 | 9.35 | 0.43% | 9,557,200 |
| Sep 30, 2026 | 9.26 | 9.40 | 9.21 | 9.31 | 9.31 | 0.54% | 9,216,276 |
| Sep 29, 2026 | 9.39 | 9.43 | 9.20 | 9.26 | 9.26 | -0.75% | 12,653,800 |
| Sep 28, 2026 | 9.62 | 9.67 | 9.30 | 9.33 | 9.33 | -3.01% | 12,125,281 |
| Sep 24, 2026 | 9.75 | 9.89 | 9.60 | 9.62 | 9.62 | -1.43% | 12,714,700 |
| Sep 23, 2026 | 9.80 | 9.86 | 9.73 | 9.76 | 9.76 | -0.41% | 9,679,587 |
| Sep 22, 2026 | 10.10 | 10.13 | 9.74 | 9.80 | 9.80 | -2.39% | 31,024,533 |
| Sep 21, 2026 | 9.67 | 10.06 | 9.60 | 10.04 | 10.04 | 3.83% | 31,047,850 |
| Sep 18, 2026 | 9.61 | 9.70 | 9.55 | 9.67 | 9.67 | -0.21% | 19,489,592 |
| Sep 17, 2026 | 9.62 | 9.74 | 9.49 | 9.69 | 9.69 | -0.21% | 24,144,777 |
| Sep 16, 2026 | 9.79 | 9.79 | 9.50 | 9.71 | 9.71 | -1.22% | 30,830,461 |
| Sep 15, 2026 | 9.87 | 9.90 | 9.73 | 9.83 | 9.83 | -1.01% | 20,163,085 |
| Sep 14, 2026 | 9.90 | 10.00 | 9.62 | 9.93 | 9.93 | -1.68% | 24,750,100 |
| Sep 11, 2026 | 10.36 | 10.45 | 10.01 | 10.10 | 10.10 | -3.63% | 27,107,538 |
| Sep 10, 2026 | 10.72 | 10.83 | 10.45 | 10.48 | 10.48 | -3.14% | 32,165,183 |
| Sep 9, 2026 | 10.64 | 11.15 | 10.60 | 10.82 | 10.82 | 0.93% | 41,548,437 |
| Sep 8, 2026 | 10.59 | 10.84 | 10.50 | 10.72 | 10.72 | 1.23% | 38,817,644 |
| Sep 7, 2026 | 10.60 | 10.89 | 10.56 | 10.59 | 10.59 | -0.28% | 25,750,078 |
| Sep 4, 2026 | 10.32 | 10.84 | 10.32 | 10.62 | 10.62 | 3.11% | 36,823,358 |
| Sep 3, 2026 | 10.25 | 10.58 | 10.20 | 10.30 | 10.30 | 1.08% | 19,417,333 |
| Sep 2, 2026 | 10.42 | 10.44 | 10.14 | 10.19 | 10.19 | -2.21% | 27,288,033 |
| Sep 1, 2026 | 10.21 | 10.63 | 10.21 | 10.42 | 10.42 | 1.56% | 38,413,542 |
| Aug 31, 2026 | 10.56 | 10.70 | 10.06 | 10.26 | 10.26 | -2.56% | 40,438,876 |
| Aug 28, 2026 | 10.42 | 10.60 | 10.32 | 10.53 | 10.53 | 0.38% | 32,458,167 |
| Aug 27, 2026 | 10.04 | 10.55 | 10.02 | 10.49 | 10.49 | 4.48% | 55,198,922 |
| Aug 26, 2026 | 9.50 | 10.20 | 9.43 | 10.04 | 10.04 | 5.46% | 51,136,450 |
| Aug 25, 2026 | 9.44 | 9.70 | 9.41 | 9.52 | 9.52 | 0.63% | 31,842,063 |
| Aug 24, 2026 | 9.20 | 9.65 | 9.14 | 9.46 | 9.46 | 2.83% | 35,699,574 |
| Aug 21, 2026 | 9.35 | 9.43 | 9.11 | 9.20 | 9.20 | -2.44% | 24,000,694 |
| Aug 20, 2026 | 9.05 | 9.54 | 8.95 | 9.43 | 9.43 | 3.51% | 41,664,541 |
| Aug 19, 2026 | 9.20 | 9.36 | 9.05 | 9.11 | 9.11 | -2.98% | 37,162,931 |
| Aug 18, 2026 | 8.97 | 9.40 | 8.82 | 9.39 | 9.39 | 4.33% | 50,503,955 |
| Aug 17, 2026 | 8.90 | 9.01 | 8.80 | 9.00 | 9.00 | 1.58% | 13,585,600 |
| Aug 14, 2026 | 8.95 | 8.95 | 8.82 | 8.86 | 8.86 | -1.01% | 8,058,500 |
| Aug 13, 2026 | 9.12 | 9.13 | 8.95 | 8.95 | 8.95 | -1.76% | 13,688,367 |
| Aug 12, 2026 | 9.06 | 9.17 | 9.05 | 9.11 | 9.11 | 0.22% | 8,467,700 |
| Aug 11, 2026 | 9.26 | 9.27 | 9.07 | 9.09 | 9.09 | -1.30% | 10,365,717 |
| Aug 10, 2026 | 9.12 | 9.28 | 9.05 | 9.21 | 9.21 | 0.77% | 10,816,200 |
| Aug 7, 2026 | 9.12 | 9.19 | 9.01 | 9.14 | 9.14 | 0.22% | 11,717,806 |
| Aug 6, 2026 | 9.18 | 9.22 | 9.02 | 9.12 | 9.12 | -0.65% | 14,620,353 |
| Aug 5, 2026 | 9.15 | 9.25 | 9.07 | 9.18 | 9.18 | 0.22% | 11,706,900 |
| Aug 4, 2026 | 9.36 | 9.38 | 9.13 | 9.16 | 9.16 | -2.14% | 15,434,100 |
| Aug 3, 2026 | 9.28 | 9.41 | 9.25 | 9.36 | 9.36 | 0.97% | 12,912,800 |
| Jul 31, 2026 | 9.20 | 9.33 | 9.16 | 9.27 | 9.27 | -0.54% | 16,791,000 |