Shenzhen Noposion Crop Science Co., Ltd. (SHE:002215)
China · Delayed Price · Currency is CNY 8.58
+0.12 (1.42%)
Jul 27, 2026, 3:04 PM CST
SHE:002215 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.42 | 8.61 | 8.41 | 8.58 | 8.58 | 1.42% | 10,257,074 |
| Jul 24, 2026 | 8.57 | 8.69 | 8.43 | 8.46 | 8.46 | -2.31% | 9,374,791 |
| Jul 23, 2026 | 8.46 | 8.69 | 8.38 | 8.66 | 8.66 | 1.29% | 13,221,549 |
| Jul 22, 2026 | 8.37 | 8.56 | 8.26 | 8.55 | 8.55 | 1.42% | 22,306,455 |
| Jul 21, 2026 | 8.57 | 8.78 | 8.38 | 8.43 | 8.43 | -2.20% | 23,580,200 |
| Jul 20, 2026 | 8.74 | 8.92 | 8.40 | 8.62 | 8.62 | -0.69% | 24,334,170 |
| Jul 17, 2026 | 9.00 | 9.09 | 8.67 | 8.68 | 8.68 | -4.51% | 18,656,210 |
| Jul 16, 2026 | 8.91 | 9.20 | 8.86 | 9.09 | 9.09 | 1.22% | 18,051,445 |
| Jul 15, 2026 | 8.83 | 9.05 | 8.73 | 8.98 | 8.98 | 1.35% | 15,910,370 |
| Jul 14, 2026 | 8.78 | 8.93 | 8.71 | 8.86 | 8.86 | -1.56% | 15,642,295 |
| Jul 13, 2026 | 9.16 | 9.30 | 8.88 | 9.00 | 9.00 | 2.04% | 24,457,340 |
| Jul 10, 2026 | 9.22 | 9.24 | 8.81 | 8.82 | 8.82 | -5.67% | 24,885,460 |
| Jul 9, 2026 | 8.61 | 9.40 | 8.48 | 9.35 | 9.35 | 7.97% | 32,750,300 |
| Jul 8, 2026 | 8.60 | 8.80 | 8.53 | 8.66 | 8.66 | 0.70% | 11,626,930 |
| Jul 7, 2026 | 8.83 | 8.84 | 8.55 | 8.60 | 8.60 | -2.60% | 10,884,464 |
| Jul 6, 2026 | 8.83 | 8.96 | 8.70 | 8.83 | 8.83 | - | 13,096,800 |
| Jul 3, 2026 | 8.68 | 8.85 | 8.60 | 8.83 | 8.83 | 2.08% | 14,079,012 |
| Jul 2, 2026 | 8.60 | 8.93 | 8.53 | 8.65 | 8.65 | 1.05% | 14,631,990 |
| Jul 1, 2026 | 8.23 | 8.64 | 8.22 | 8.56 | 8.56 | 4.01% | 16,815,632 |
| Jun 30, 2026 | 8.38 | 8.39 | 8.16 | 8.23 | 8.23 | -2.26% | 12,373,172 |
| Jun 29, 2026 | 8.41 | 8.54 | 8.08 | 8.42 | 8.42 | -0.59% | 15,025,211 |
| Jun 26, 2026 | 8.72 | 8.77 | 8.45 | 8.47 | 8.47 | -3.20% | 14,166,440 |
| Jun 25, 2026 | 8.98 | 9.01 | 8.66 | 8.75 | 8.75 | -3.10% | 16,882,846 |
| Jun 24, 2026 | 9.09 | 9.27 | 8.99 | 9.03 | 9.03 | -0.44% | 15,189,539 |
| Jun 23, 2026 | 9.33 | 9.42 | 9.04 | 9.07 | 9.07 | -3.51% | 18,466,224 |
| Jun 22, 2026 | 9.15 | 9.43 | 8.95 | 9.40 | 9.40 | 2.40% | 22,986,177 |
| Jun 18, 2026 | 9.44 | 9.45 | 9.15 | 9.18 | 9.18 | -2.75% | 17,228,850 |
| Jun 17, 2026 | 9.74 | 9.74 | 9.39 | 9.44 | 9.44 | -2.18% | 17,196,430 |
| Jun 16, 2026 | 9.95 | 10.18 | 9.64 | 9.65 | 9.65 | -3.88% | 29,099,980 |
| Jun 15, 2026 | 9.57 | 10.16 | 9.51 | 10.04 | 10.04 | 4.80% | 51,817,730 |
| Jun 12, 2026 | 8.75 | 9.58 | 8.69 | 9.58 | 9.58 | 9.99% | 31,540,020 |
| Jun 11, 2026 | 8.71 | 8.80 | 8.60 | 8.71 | 8.71 | -0.91% | 7,813,252 |
| Jun 10, 2026 | 8.79 | 8.94 | 8.60 | 8.79 | 8.79 | -0.90% | 11,262,640 |
| Jun 9, 2026 | 8.84 | 9.02 | 8.73 | 8.87 | 8.87 | 0.23% | 12,076,675 |
| Jun 8, 2026 | 8.73 | 8.95 | 8.68 | 8.85 | 8.85 | -0.45% | 12,268,778 |
| Jun 5, 2026 | 8.95 | 9.08 | 8.88 | 8.89 | 8.89 | -1.33% | 9,497,257 |
| Jun 4, 2026 | 9.26 | 9.28 | 8.92 | 9.01 | 9.01 | -2.91% | 14,905,400 |
| Jun 3, 2026 | 9.08 | 9.36 | 9.00 | 9.28 | 9.28 | 2.32% | 18,141,670 |
| Jun 2, 2026 | 9.21 | 9.30 | 9.05 | 9.07 | 9.07 | -1.84% | 14,542,290 |
| Jun 1, 2026 | 8.83 | 9.28 | 8.69 | 9.24 | 9.24 | 5.12% | 22,495,100 |
| May 29, 2026 | 9.05 | 9.29 | 9.00 | 9.09 | 8.79 | 0.66% | 18,818,730 |
| May 28, 2026 | 9.11 | 9.20 | 8.98 | 9.03 | 8.73 | -1.63% | 11,819,020 |
| May 27, 2026 | 9.27 | 9.35 | 9.04 | 9.18 | 8.88 | -0.97% | 12,484,870 |
| May 26, 2026 | 9.05 | 9.27 | 9.03 | 9.27 | 8.96 | 1.64% | 12,342,700 |
| May 25, 2026 | 9.40 | 9.45 | 9.03 | 9.12 | 8.82 | -2.67% | 19,635,000 |
| May 22, 2026 | 9.49 | 9.51 | 9.30 | 9.37 | 9.06 | -0.32% | 11,381,430 |
| May 21, 2026 | 9.65 | 9.77 | 9.40 | 9.40 | 9.09 | -2.59% | 15,480,910 |
| May 20, 2026 | 9.80 | 9.80 | 9.52 | 9.65 | 9.33 | -1.73% | 17,940,410 |
| May 19, 2026 | 9.97 | 10.00 | 9.68 | 9.82 | 9.50 | -1.31% | 22,411,020 |
| May 18, 2026 | 10.05 | 10.13 | 9.80 | 9.95 | 9.62 | -1.78% | 16,305,890 |