Sanquan Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	11.98	12.04	11.75	11.79	11.79	-0.25%	10,255,400
Jan 22, 2026	11.73	11.91	11.67	11.82	11.82	0.85%	8,476,730
Jan 21, 2026	11.85	11.87	11.66	11.72	11.72	-1.18%	7,206,760
Jan 20, 2026	11.74	11.88	11.70	11.86	11.86	1.11%	9,133,228
Jan 19, 2026	11.39	11.85	11.38	11.73	11.73	2.80%	10,225,640
Jan 16, 2026	11.60	11.69	11.36	11.41	11.41	-1.72%	7,198,283
Jan 15, 2026	11.48	11.76	11.43	11.61	11.61	0.69%	7,833,155
Jan 14, 2026	11.63	11.73	11.40	11.53	11.53	-0.95%	8,826,229
Jan 13, 2026	11.75	11.89	11.59	11.64	11.64	-0.60%	9,147,371
Jan 12, 2026	11.49	11.80	11.46	11.71	11.71	1.74%	9,325,171
Jan 9, 2026	11.51	11.65	11.41	11.51	11.51	-	7,009,360
Jan 8, 2026	11.30	11.58	11.25	11.51	11.51	1.95%	11,283,840
Jan 7, 2026	11.37	11.38	11.25	11.29	11.29	-0.79%	7,080,468
Jan 6, 2026	11.38	11.40	11.25	11.38	11.38	-	9,772,040
Jan 5, 2026	11.32	11.40	11.25	11.38	11.38	0.80%	5,964,612
Dec 31, 2025	11.33	11.40	11.23	11.29	11.29	-0.27%	4,692,409
Dec 30, 2025	11.35	11.40	11.29	11.32	11.32	-0.35%	4,639,730
Dec 29, 2025	11.51	11.53	11.33	11.36	11.36	-1.05%	5,237,510
Dec 26, 2025	11.60	11.65	11.45	11.48	11.48	-1.12%	5,289,231
Dec 25, 2025	11.60	11.67	11.56	11.61	11.61	-	4,106,200
Dec 24, 2025	11.65	11.72	11.51	11.61	11.61	-0.85%	5,397,567
Dec 23, 2025	11.85	11.90	11.67	11.71	11.71	-1.18%	4,824,060
Dec 22, 2025	11.90	11.94	11.80	11.85	11.85	-0.50%	6,447,669
Dec 19, 2025	11.66	11.97	11.56	11.91	11.91	2.23%	10,260,193
Dec 18, 2025	11.31	11.71	11.25	11.65	11.65	2.46%	10,141,041
Dec 17, 2025	11.31	11.48	11.17	11.37	11.37	0.44%	7,107,820
Dec 16, 2025	11.22	11.50	11.18	11.32	11.32	1.07%	8,110,810
Dec 15, 2025	11.10	11.25	11.09	11.20	11.20	0.63%	4,584,740
Dec 12, 2025	11.15	11.24	11.05	11.13	11.13	0.36%	6,288,804
Dec 11, 2025	11.43	11.44	11.09	11.09	11.09	-3.06%	7,873,159
Dec 10, 2025	11.45	11.61	11.38	11.44	11.44	-	6,013,304
Dec 9, 2025	11.46	11.58	11.30	11.44	11.44	-0.26%	6,592,760
Dec 8, 2025	11.60	11.65	11.36	11.47	11.47	-1.21%	7,533,108
Dec 5, 2025	11.49	11.72	11.40	11.61	11.61	0.96%	7,460,840
Dec 4, 2025	11.79	11.88	11.49	11.50	11.50	-2.95%	8,779,525
Dec 3, 2025	11.92	12.07	11.73	11.85	11.85	-0.59%	9,524,084
Dec 2, 2025	11.60	12.11	11.57	11.92	11.92	2.58%	13,263,000
Dec 1, 2025	11.58	11.71	11.51	11.62	11.62	0.35%	6,034,668
Nov 28, 2025	11.50	11.64	11.39	11.58	11.58	0.70%	5,539,460
Nov 27, 2025	11.49	11.59	11.42	11.50	11.50	0.17%	4,962,735
Nov 26, 2025	11.44	11.62	11.39	11.48	11.48	0.44%	5,638,355
Nov 25, 2025	11.49	11.56	11.42	11.43	11.43	-0.35%	5,538,570
Nov 24, 2025	11.45	11.61	11.42	11.47	11.47	0.44%	6,531,087
Nov 21, 2025	11.66	11.81	11.42	11.42	11.42	-2.14%	9,337,125
Nov 20, 2025	11.76	11.79	11.54	11.67	11.67	-0.85%	6,430,150
Nov 19, 2025	11.76	11.84	11.66	11.77	11.77	-	4,083,780
Nov 18, 2025	11.82	11.93	11.66	11.77	11.77	-0.68%	6,653,577
Nov 17, 2025	11.95	12.02	11.81	11.85	11.85	-0.34%	7,630,680
Nov 14, 2025	11.98	12.15	11.87	11.89	11.89	-1.25%	7,551,220
Nov 13, 2025	11.95	12.08	11.81	12.04	12.04	0.67%	9,673,148