Sanquan Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.67	11.79	11.60	11.66	11.66	-0.60%	5,612,920
Jun 17, 2026	12.01	12.07	11.68	11.73	11.73	-2.82%	7,287,981
Jun 16, 2026	12.40	12.43	12.00	12.07	12.07	-2.97%	6,865,295
Jun 15, 2026	12.57	12.68	12.28	12.44	12.44	-0.48%	6,919,110
Jun 12, 2026	12.38	12.75	12.19	12.50	12.50	0.48%	7,993,121
Jun 11, 2026	12.26	12.56	12.18	12.44	12.44	1.22%	6,338,360
Jun 10, 2026	12.09	12.38	11.90	12.29	12.29	1.32%	5,385,910
Jun 9, 2026	12.11	12.30	11.98	12.13	12.13	0.25%	5,721,332
Jun 8, 2026	12.35	12.66	11.92	12.10	12.10	-1.71%	9,332,805
Jun 5, 2026	12.26	12.66	12.13	12.31	12.31	1.65%	9,475,877
Jun 4, 2026	12.80	12.93	12.54	12.69	12.11	-0.86%	8,280,371
Jun 3, 2026	13.07	13.08	12.58	12.80	12.21	-2.14%	9,193,826
Jun 2, 2026	13.60	13.67	13.01	13.08	12.48	-3.54%	8,984,149
Jun 1, 2026	13.78	13.88	13.45	13.56	12.94	-1.88%	9,949,202
May 29, 2026	13.19	13.98	13.08	13.82	13.19	4.62%	11,918,630
May 28, 2026	13.14	13.43	13.05	13.21	12.61	0.53%	7,335,285
May 27, 2026	13.11	13.25	12.78	13.14	12.54	-0.15%	7,218,600
May 26, 2026	13.10	13.21	13.00	13.16	12.56	-0.08%	4,781,541
May 25, 2026	13.35	13.35	13.04	13.17	12.57	-1.35%	5,888,900
May 22, 2026	13.61	13.61	13.26	13.35	12.74	-0.89%	5,509,090
May 21, 2026	13.68	13.90	13.45	13.47	12.85	-1.61%	6,551,983
May 20, 2026	13.60	13.78	13.56	13.69	13.06	0.15%	4,738,640
May 19, 2026	13.62	13.82	13.48	13.67	13.05	0.37%	4,756,770
May 18, 2026	13.75	13.81	13.48	13.62	13.00	-1.38%	7,476,530
May 15, 2026	14.05	14.07	13.71	13.81	13.18	-2.20%	7,496,220
May 14, 2026	14.05	14.25	13.85	14.12	13.47	0.36%	7,962,090
May 13, 2026	14.13	14.21	13.93	14.07	13.43	-0.35%	6,048,000
May 12, 2026	14.16	14.36	14.04	14.12	13.47	-0.42%	6,724,084
May 11, 2026	14.15	14.23	13.96	14.18	13.53	0.14%	9,306,459
May 8, 2026	14.22	14.50	13.93	14.16	13.51	-0.63%	7,193,470
May 7, 2026	14.46	14.47	14.05	14.25	13.60	-1.25%	8,644,880
May 6, 2026	14.40	14.57	14.12	14.43	13.77	0.35%	13,967,840
Apr 30, 2026	14.60	14.72	14.26	14.38	13.72	-1.37%	11,719,880
Apr 29, 2026	14.68	15.06	14.53	14.58	13.91	-0.48%	17,523,840
Apr 28, 2026	14.40	14.77	14.27	14.65	13.98	1.52%	18,173,530
Apr 27, 2026	13.88	14.66	13.72	14.43	13.77	5.95%	25,620,160
Apr 24, 2026	13.37	13.68	13.23	13.62	13.00	1.19%	9,111,351
Apr 23, 2026	13.12	13.69	13.09	13.46	12.84	2.83%	12,224,200
Apr 22, 2026	13.15	13.24	12.99	13.09	12.49	-0.23%	5,421,520
Apr 21, 2026	13.08	13.19	12.96	13.12	12.52	0.23%	5,933,389
Apr 20, 2026	12.84	13.13	12.84	13.09	12.49	1.16%	6,836,109
Apr 17, 2026	12.93	12.95	12.80	12.94	12.35	-0.15%	4,506,290
Apr 16, 2026	12.74	13.08	12.67	12.96	12.37	1.65%	8,042,659
Apr 15, 2026	12.64	12.77	12.59	12.75	12.17	0.95%	4,304,500
Apr 14, 2026	12.76	12.80	12.46	12.63	12.05	-0.63%	6,965,626
Apr 13, 2026	12.72	12.87	12.64	12.71	12.13	-0.24%	5,213,560
Apr 10, 2026	12.81	12.89	12.70	12.74	12.16	-0.55%	7,231,440
Apr 9, 2026	12.83	13.03	12.76	12.81	12.22	-0.23%	7,778,022
Apr 8, 2026	12.99	12.99	12.70	12.84	12.25	-0.23%	10,545,000
Apr 7, 2026	12.64	12.93	12.62	12.87	12.28	1.74%	8,478,547