Sanquan Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	11.17	11.17	10.78	11.06	11.06	-2.04%	8,387,230
Oct 27, 2026	11.42	11.58	11.29	11.29	11.29	-1.57%	4,770,904
Oct 26, 2026	11.36	11.58	11.36	11.47	11.47	0.97%	5,455,690
Oct 23, 2026	11.17	11.46	11.17	11.36	11.36	0.53%	5,380,463
Oct 22, 2026	11.50	11.51	11.21	11.30	11.30	-2.08%	5,126,100
Oct 21, 2026	11.81	11.91	11.53	11.54	11.54	-2.37%	5,245,250
Oct 20, 2026	11.85	11.99	11.76	11.82	11.82	-0.17%	5,514,510
Oct 19, 2026	11.61	11.93	11.57	11.84	11.84	1.46%	5,442,310
Oct 16, 2026	11.82	11.88	11.55	11.67	11.67	-0.51%	5,483,050
Oct 15, 2026	11.69	11.90	11.60	11.73	11.73	-0.26%	6,061,313
Oct 14, 2026	11.64	11.82	11.60	11.76	11.76	0.86%	4,197,530
Oct 13, 2026	11.77	11.88	11.60	11.66	11.66	-0.93%	5,313,627
Oct 12, 2026	11.78	11.87	11.67	11.77	11.77	0.09%	4,623,558
Oct 9, 2026	11.63	11.83	11.62	11.76	11.76	1.12%	5,788,639
Oct 8, 2026	11.49	11.64	11.49	11.63	11.63	1.13%	4,355,063
Sep 30, 2026	11.34	11.54	11.32	11.50	11.50	1.50%	4,328,058
Sep 29, 2026	11.47	11.55	11.30	11.33	11.33	-1.31%	3,846,410
Sep 28, 2026	11.49	11.60	11.42	11.48	11.48	-0.09%	3,544,323
Sep 24, 2026	11.57	11.63	11.49	11.49	11.49	-0.69%	2,796,148
Sep 23, 2026	11.72	11.80	11.56	11.57	11.57	-1.11%	3,628,980
Sep 22, 2026	11.76	11.78	11.68	11.70	11.70	-0.43%	2,592,511
Sep 21, 2026	11.66	11.77	11.60	11.75	11.75	0.77%	3,575,307
Sep 18, 2026	11.41	11.75	11.41	11.66	11.66	1.92%	4,690,841
Sep 17, 2026	11.51	11.54	11.40	11.44	11.44	-0.87%	3,021,597
Sep 16, 2026	11.55	11.58	11.47	11.54	11.54	-0.09%	3,606,980
Sep 15, 2026	11.58	11.60	11.45	11.55	11.55	0.26%	3,852,570
Sep 14, 2026	11.50	11.59	11.40	11.52	11.52	-0.17%	6,106,073
Sep 11, 2026	11.81	11.85	11.48	11.54	11.54	-2.62%	5,689,359
Sep 10, 2026	11.95	11.99	11.79	11.85	11.85	-1.09%	4,896,920
Sep 9, 2026	12.10	12.14	11.86	11.98	11.98	-1.16%	5,746,162
Sep 8, 2026	12.03	12.28	12.02	12.12	12.12	0.83%	7,225,228
Sep 7, 2026	11.95	12.04	11.81	12.02	12.02	0.59%	6,769,306
Sep 4, 2026	11.82	12.09	11.73	11.95	11.95	1.19%	8,295,428
Sep 3, 2026	11.87	11.98	11.75	11.81	11.81	-0.42%	5,216,240
Sep 2, 2026	11.93	12.04	11.80	11.86	11.86	-0.84%	6,276,953
Sep 1, 2026	11.86	12.03	11.82	11.96	11.96	1.01%	7,078,472
Aug 31, 2026	12.21	12.26	11.81	11.84	11.84	-3.03%	8,478,337
Aug 28, 2026	12.07	12.27	12.05	12.21	12.21	1.16%	5,051,132
Aug 27, 2026	11.90	12.12	11.86	12.07	12.07	1.43%	6,776,846
Aug 26, 2026	11.90	12.04	11.86	11.90	11.90	-	6,953,850
Aug 25, 2026	12.00	12.12	11.71	11.90	11.90	-4.03%	10,892,810
Aug 24, 2026	12.34	12.47	12.25	12.40	12.40	0.49%	5,512,660
Aug 21, 2026	12.61	12.67	12.29	12.34	12.34	-2.68%	6,224,636
Aug 20, 2026	12.60	12.75	12.46	12.68	12.68	0.56%	6,698,124
Aug 19, 2026	12.78	12.85	12.55	12.61	12.61	-1.33%	6,643,176
Aug 18, 2026	13.01	13.18	12.76	12.78	12.78	-2.14%	8,758,513
Aug 17, 2026	12.96	13.10	12.70	13.06	13.06	0.15%	13,775,730
Aug 14, 2026	13.46	13.93	12.99	13.04	13.04	2.52%	22,267,222
Aug 13, 2026	12.79	12.84	12.52	12.72	12.72	-0.08%	7,415,840
Aug 12, 2026	12.79	12.81	12.49	12.73	12.73	-0.93%	9,428,263