Sanquan Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.34	11.54	11.32	11.50	11.50	1.50%	4,331,058
Sep 29, 2026	11.47	11.55	11.30	11.33	11.33	-1.31%	3,846,410
Sep 28, 2026	11.49	11.60	11.42	11.48	11.48	-0.09%	3,544,323
Sep 24, 2026	11.57	11.63	11.49	11.49	11.49	-0.69%	2,796,148
Sep 23, 2026	11.72	11.80	11.56	11.57	11.57	-1.11%	3,628,980
Sep 22, 2026	11.76	11.78	11.68	11.70	11.70	-0.43%	2,592,511
Sep 21, 2026	11.66	11.77	11.60	11.75	11.75	0.77%	3,575,307
Sep 18, 2026	11.41	11.75	11.41	11.66	11.66	1.92%	4,690,841
Sep 17, 2026	11.51	11.54	11.40	11.44	11.44	-0.87%	3,021,597
Sep 16, 2026	11.55	11.58	11.47	11.54	11.54	-0.09%	3,606,980
Sep 15, 2026	11.58	11.60	11.45	11.55	11.55	0.26%	3,852,570
Sep 14, 2026	11.50	11.59	11.40	11.52	11.52	-0.17%	6,106,073
Sep 11, 2026	11.81	11.85	11.48	11.54	11.54	-2.62%	5,689,359
Sep 10, 2026	11.95	11.99	11.79	11.85	11.85	-1.09%	4,896,920
Sep 9, 2026	12.10	12.14	11.86	11.98	11.98	-1.16%	5,746,162
Sep 8, 2026	12.03	12.28	12.02	12.12	12.12	0.83%	7,225,228
Sep 7, 2026	11.95	12.04	11.81	12.02	12.02	0.59%	6,769,306
Sep 4, 2026	11.82	12.09	11.73	11.95	11.95	1.19%	8,295,428
Sep 3, 2026	11.87	11.98	11.75	11.81	11.81	-0.42%	5,216,240
Sep 2, 2026	11.93	12.04	11.80	11.86	11.86	-0.84%	6,276,953
Sep 1, 2026	11.86	12.03	11.82	11.96	11.96	1.01%	7,078,472
Aug 31, 2026	12.21	12.26	11.81	11.84	11.84	-3.03%	8,478,337
Aug 28, 2026	12.07	12.27	12.05	12.21	12.21	1.16%	5,051,132
Aug 27, 2026	11.90	12.12	11.86	12.07	12.07	1.43%	6,776,846
Aug 26, 2026	11.90	12.04	11.86	11.90	11.90	-	6,953,850
Aug 25, 2026	12.00	12.12	11.71	11.90	11.90	-4.03%	10,892,810
Aug 24, 2026	12.34	12.47	12.25	12.40	12.40	0.49%	5,512,660
Aug 21, 2026	12.61	12.67	12.29	12.34	12.34	-2.68%	6,224,636
Aug 20, 2026	12.60	12.75	12.46	12.68	12.68	0.56%	6,698,124
Aug 19, 2026	12.78	12.85	12.55	12.61	12.61	-1.33%	6,643,176
Aug 18, 2026	13.01	13.18	12.76	12.78	12.78	-2.14%	8,758,513
Aug 17, 2026	12.96	13.10	12.70	13.06	13.06	0.15%	13,775,730
Aug 14, 2026	13.46	13.93	12.99	13.04	13.04	2.52%	22,267,222
Aug 13, 2026	12.79	12.84	12.52	12.72	12.72	-0.08%	7,415,840
Aug 12, 2026	12.79	12.81	12.49	12.73	12.73	-0.93%	9,428,263
Aug 11, 2026	13.15	13.25	12.82	12.85	12.85	-2.28%	7,090,185
Aug 10, 2026	12.85	13.33	12.78	13.15	13.15	2.41%	9,313,194
Aug 7, 2026	12.85	12.91	12.55	12.84	12.84	-0.08%	6,867,278
Aug 6, 2026	12.97	13.05	12.72	12.85	12.85	-1.00%	6,585,350
Aug 5, 2026	12.79	12.99	12.70	12.98	12.98	1.01%	7,335,390
Aug 4, 2026	13.04	13.08	12.71	12.85	12.85	-1.46%	8,372,300
Aug 3, 2026	13.30	13.36	12.95	13.04	13.04	-1.58%	8,023,470
Jul 31, 2026	13.10	13.38	13.03	13.25	13.25	-1.19%	10,780,103
Jul 30, 2026	13.38	13.63	13.20	13.41	13.41	0.30%	10,682,514
Jul 29, 2026	13.08	13.45	13.00	13.37	13.37	2.30%	10,156,050
Jul 28, 2026	12.88	13.10	12.61	13.07	13.07	1.48%	7,283,214
Jul 27, 2026	12.67	12.93	12.54	12.88	12.88	1.26%	6,775,026
Jul 24, 2026	12.90	13.10	12.68	12.72	12.72	-2.30%	5,417,109
Jul 23, 2026	12.70	13.04	12.47	13.02	13.02	1.56%	7,402,689
Jul 22, 2026	12.56	12.85	12.35	12.82	12.82	0.87%	9,290,470