Holitech Technology Co., Ltd. (SHE:002217)
China · Delayed Price · Currency is CNY 1.530
+0.010 (0.66%)
Sep 30, 2026, 3:04 PM CST
Holitech Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | 0.66% | 64,646,900 |
| Sep 29, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 62,873,500 |
| Sep 28, 2026 | 1.56 | 1.57 | 1.50 | 1.51 | 1.51 | -3.21% | 98,563,006 |
| Sep 24, 2026 | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | 0.65% | 102,741,900 |
| Sep 23, 2026 | 1.61 | 1.62 | 1.55 | 1.55 | 1.55 | -3.73% | 141,065,300 |
| Sep 22, 2026 | 1.66 | 1.68 | 1.61 | 1.61 | 1.61 | -2.42% | 158,447,600 |
| Sep 21, 2026 | 1.61 | 1.68 | 1.59 | 1.65 | 1.65 | 1.85% | 200,170,600 |
| Sep 18, 2026 | 1.58 | 1.69 | 1.58 | 1.62 | 1.62 | 1.25% | 277,265,667 |
| Sep 17, 2026 | 1.52 | 1.62 | 1.51 | 1.60 | 1.60 | 5.96% | 272,840,102 |
| Sep 16, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | -1.95% | 146,550,566 |
| Sep 15, 2026 | 1.47 | 1.60 | 1.46 | 1.54 | 1.54 | 4.76% | 271,044,247 |
| Sep 14, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 68,957,230 |
| Sep 11, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | - | 83,134,508 |
| Sep 10, 2026 | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | - | 70,369,900 |
| Sep 9, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -1.35% | 86,378,000 |
| Sep 8, 2026 | 1.46 | 1.52 | 1.44 | 1.48 | 1.48 | 2.07% | 145,616,705 |
| Sep 7, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 54,564,300 |
| Sep 4, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 70,297,600 |
| Sep 3, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 69,597,230 |
| Sep 2, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -1.35% | 73,966,300 |
| Sep 1, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | 0.68% | 73,909,100 |
| Aug 31, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 69,388,700 |
| Aug 28, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 85,681,300 |
| Aug 27, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 83,871,980 |
| Aug 26, 2026 | 1.45 | 1.52 | 1.45 | 1.49 | 1.49 | 2.05% | 133,874,660 |
| Aug 25, 2026 | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | 0.69% | 68,424,988 |
| Aug 24, 2026 | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | - | 74,464,068 |
| Aug 21, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | - | 69,822,552 |
| Aug 20, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 67,942,900 |
| Aug 19, 2026 | 1.48 | 1.49 | 1.43 | 1.44 | 1.44 | -3.36% | 132,616,300 |
| Aug 18, 2026 | 1.50 | 1.52 | 1.48 | 1.49 | 1.49 | -0.67% | 90,620,900 |
| Aug 17, 2026 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -1.32% | 109,165,043 |
| Aug 14, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -1.30% | 96,318,100 |
| Aug 13, 2026 | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | 0.65% | 116,956,800 |
| Aug 12, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.66% | 87,152,460 |
| Aug 11, 2026 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | -1.30% | 101,464,600 |
| Aug 10, 2026 | 1.50 | 1.55 | 1.49 | 1.54 | 1.54 | 2.67% | 129,436,200 |
| Aug 7, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | -1.32% | 128,763,700 |
| Aug 6, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -2.56% | 136,791,703 |
| Aug 5, 2026 | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | 0.65% | 186,384,965 |
| Aug 4, 2026 | 1.48 | 1.62 | 1.47 | 1.55 | 1.55 | 4.73% | 260,436,662 |
| Aug 3, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 1.37% | 137,298,970 |
| Jul 31, 2026 | 1.42 | 1.48 | 1.41 | 1.46 | 1.46 | 3.55% | 183,435,035 |
| Jul 30, 2026 | 1.42 | 1.45 | 1.40 | 1.41 | 1.41 | -1.40% | 132,376,700 |
| Jul 29, 2026 | 1.40 | 1.44 | 1.39 | 1.43 | 1.43 | 2.14% | 145,476,992 |
| Jul 28, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | - | 118,164,769 |
| Jul 27, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 1.40 | 1.45% | 111,777,313 |
| Jul 24, 2026 | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -3.50% | 116,285,076 |
| Jul 23, 2026 | 1.40 | 1.45 | 1.39 | 1.43 | 1.43 | 1.42% | 128,169,200 |
| Jul 22, 2026 | 1.41 | 1.46 | 1.40 | 1.41 | 1.41 | -1.40% | 133,682,456 |