Holitech Technology Co., Ltd. (SHE:002217)
China · Delayed Price · Currency is CNY 1.270
-0.030 (-2.31%)
Nov 13, 2026, 3:04 PM CST
Holitech Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 63,067,200 |
| Nov 12, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | - | 63,293,800 |
| Nov 11, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | -0.76% | 49,444,800 |
| Nov 10, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 41,859,900 |
| Nov 9, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | 0.78% | 58,147,432 |
| Nov 6, 2026 | 1.27 | 1.30 | 1.26 | 1.29 | 1.29 | -1.53% | 58,603,400 |
| Nov 5, 2026 | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | - | 92,877,700 |
| Nov 4, 2026 | 1.25 | 1.35 | 1.25 | 1.31 | 1.31 | 4.80% | 136,393,110 |
| Nov 3, 2026 | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | - | 62,498,800 |
| Nov 2, 2026 | 1.23 | 1.25 | 1.21 | 1.25 | 1.25 | 2.46% | 70,009,705 |
| Oct 30, 2026 | 1.23 | 1.26 | 1.22 | 1.22 | 1.22 | -3.94% | 83,121,481 |
| Oct 29, 2026 | 1.32 | 1.33 | 1.26 | 1.27 | 1.27 | -4.51% | 86,989,000 |
| Oct 28, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | - | 60,441,400 |
| Oct 27, 2026 | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -1.48% | 52,602,900 |
| Oct 26, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -2.17% | 58,224,000 |
| Oct 23, 2026 | 1.37 | 1.38 | 1.32 | 1.38 | 1.38 | - | 98,726,400 |
| Oct 22, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -2.82% | 72,848,900 |
| Oct 21, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 60,538,100 |
| Oct 20, 2026 | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | 1.42% | 66,972,200 |
| Oct 19, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 59,104,910 |
| Oct 16, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 64,587,710 |
| Oct 15, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -3.42% | 85,686,000 |
| Oct 14, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -1.35% | 59,287,300 |
| Oct 13, 2026 | 1.49 | 1.50 | 1.45 | 1.48 | 1.48 | -1.33% | 92,497,501 |
| Oct 12, 2026 | 1.53 | 1.54 | 1.50 | 1.50 | 1.50 | -1.96% | 59,184,800 |
| Oct 9, 2026 | 1.53 | 1.54 | 1.50 | 1.53 | 1.53 | -0.65% | 84,980,400 |
| Oct 8, 2026 | 1.53 | 1.56 | 1.52 | 1.54 | 1.54 | 0.65% | 77,619,700 |
| Sep 30, 2026 | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | 0.66% | 64,646,900 |
| Sep 29, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 62,873,500 |
| Sep 28, 2026 | 1.56 | 1.57 | 1.50 | 1.51 | 1.51 | -3.21% | 98,563,006 |
| Sep 24, 2026 | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | 0.65% | 102,741,900 |
| Sep 23, 2026 | 1.61 | 1.62 | 1.55 | 1.55 | 1.55 | -3.73% | 141,065,300 |
| Sep 22, 2026 | 1.66 | 1.68 | 1.61 | 1.61 | 1.61 | -2.42% | 158,447,600 |
| Sep 21, 2026 | 1.61 | 1.68 | 1.59 | 1.65 | 1.65 | 1.85% | 200,170,600 |
| Sep 18, 2026 | 1.58 | 1.69 | 1.58 | 1.62 | 1.62 | 1.25% | 277,265,667 |
| Sep 17, 2026 | 1.52 | 1.62 | 1.51 | 1.60 | 1.60 | 5.96% | 272,840,102 |
| Sep 16, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | -1.95% | 146,550,566 |
| Sep 15, 2026 | 1.47 | 1.60 | 1.46 | 1.54 | 1.54 | 4.76% | 271,044,247 |
| Sep 14, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 68,957,230 |
| Sep 11, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | - | 83,134,508 |
| Sep 10, 2026 | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | - | 70,369,900 |
| Sep 9, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -1.35% | 86,378,000 |
| Sep 8, 2026 | 1.46 | 1.52 | 1.44 | 1.48 | 1.48 | 2.07% | 145,616,705 |
| Sep 7, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 54,564,300 |
| Sep 4, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 70,297,600 |
| Sep 3, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 69,597,230 |
| Sep 2, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -1.35% | 73,966,300 |
| Sep 1, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | 0.68% | 73,909,100 |
| Aug 31, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 69,388,700 |
| Aug 28, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 85,681,300 |