Holitech Technology Co., Ltd. (SHE:002217)
China · Delayed Price · Currency is CNY 1.450
0.00 (0.00%)
Aug 24, 2026, 3:04 PM CST
Holitech Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | - | 74,464,068 |
| Aug 21, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | - | 69,822,552 |
| Aug 20, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 67,942,900 |
| Aug 19, 2026 | 1.48 | 1.49 | 1.43 | 1.44 | 1.44 | -3.36% | 132,616,300 |
| Aug 18, 2026 | 1.50 | 1.52 | 1.48 | 1.49 | 1.49 | -0.67% | 90,620,900 |
| Aug 17, 2026 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -1.32% | 109,165,043 |
| Aug 14, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -1.30% | 96,318,100 |
| Aug 13, 2026 | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | 0.65% | 116,956,800 |
| Aug 12, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.66% | 87,152,460 |
| Aug 11, 2026 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | -1.30% | 101,464,600 |
| Aug 10, 2026 | 1.50 | 1.55 | 1.49 | 1.54 | 1.54 | 2.67% | 129,436,200 |
| Aug 7, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | -1.32% | 128,763,700 |
| Aug 6, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -2.56% | 136,791,703 |
| Aug 5, 2026 | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | 0.65% | 186,384,965 |
| Aug 4, 2026 | 1.48 | 1.62 | 1.47 | 1.55 | 1.55 | 4.73% | 260,436,662 |
| Aug 3, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 1.37% | 137,298,970 |
| Jul 31, 2026 | 1.42 | 1.48 | 1.41 | 1.46 | 1.46 | 3.55% | 183,435,035 |
| Jul 30, 2026 | 1.42 | 1.45 | 1.40 | 1.41 | 1.41 | -1.40% | 132,376,700 |
| Jul 29, 2026 | 1.40 | 1.44 | 1.39 | 1.43 | 1.43 | 2.14% | 145,476,992 |
| Jul 28, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | - | 118,164,769 |
| Jul 27, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 1.40 | 1.45% | 111,777,313 |
| Jul 24, 2026 | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -3.50% | 116,285,076 |
| Jul 23, 2026 | 1.40 | 1.45 | 1.39 | 1.43 | 1.43 | 1.42% | 128,169,200 |
| Jul 22, 2026 | 1.41 | 1.46 | 1.40 | 1.41 | 1.41 | -1.40% | 133,682,456 |
| Jul 21, 2026 | 1.46 | 1.48 | 1.37 | 1.43 | 1.43 | -2.72% | 183,826,996 |
| Jul 20, 2026 | 1.50 | 1.54 | 1.46 | 1.47 | 1.47 | -3.29% | 156,833,563 |
| Jul 17, 2026 | 1.50 | 1.53 | 1.45 | 1.52 | 1.52 | -0.65% | 204,108,037 |
| Jul 16, 2026 | 1.43 | 1.60 | 1.42 | 1.53 | 1.53 | 5.52% | 272,832,837 |
| Jul 15, 2026 | 1.46 | 1.49 | 1.43 | 1.45 | 1.45 | -2.68% | 154,558,837 |
| Jul 14, 2026 | 1.43 | 1.52 | 1.42 | 1.49 | 1.49 | 2.76% | 174,305,500 |
| Jul 13, 2026 | 1.58 | 1.58 | 1.45 | 1.45 | 1.45 | -9.94% | 296,915,700 |
| Jul 10, 2026 | 1.65 | 1.68 | 1.57 | 1.61 | 1.61 | -3.59% | 294,643,500 |
| Jul 9, 2026 | 1.74 | 1.76 | 1.62 | 1.67 | 1.67 | -5.65% | 265,799,037 |
| Jul 8, 2026 | 1.72 | 1.82 | 1.71 | 1.77 | 1.77 | 1.14% | 178,751,974 |
| Jul 7, 2026 | 1.82 | 1.87 | 1.75 | 1.75 | 1.75 | -7.89% | 287,537,000 |
| Jul 6, 2026 | 1.75 | 1.93 | 1.71 | 1.90 | 1.90 | 7.95% | 516,005,066 |
| Jul 3, 2026 | 1.60 | 1.76 | 1.60 | 1.76 | 1.76 | 4.76% | 399,955,574 |
| Jul 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -5.08% | 42,593,700 |
| Jul 1, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.84% | 30,840,900 |
| Jun 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -5.10% | 11,097,700 |
| Jun 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -4.85% | 6,713,700 |
| Jun 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -5.07% | 7,052,000 |
| Jun 25, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.82% | 4,590,200 |
| Jun 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -5.00% | 2,331,500 |
| Jun 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -5.14% | 3,398,800 |
| Jun 18, 2026 | 2.63 | 2.63 | 2.51 | 2.53 | 2.53 | -4.89% | 400,521,700 |
| Jun 17, 2026 | 2.61 | 2.71 | 2.55 | 2.66 | 2.66 | 1.92% | 753,517,700 |
| Jun 16, 2026 | 2.39 | 2.61 | 2.36 | 2.61 | 2.61 | 10.13% | 367,631,100 |
| Jun 15, 2026 | 2.35 | 2.42 | 2.32 | 2.37 | 2.37 | 2.60% | 257,110,800 |
| Jun 12, 2026 | 2.36 | 2.41 | 2.30 | 2.31 | 2.31 | 0.43% | 229,785,700 |