SHENZHEN TOPRAYSOLAR Co.,Ltd. (SHE:002218)
China · Delayed Price · Currency is CNY 3.840
-0.110 (-2.78%)
Sep 18, 2025, 1:45 PM CST
SHENZHEN TOPRAYSOLAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3.86 | 3.98 | 3.82 | 3.95 | 3.95 | 2.33% | 84,522,380 |
| Sep 16, 2025 | 3.82 | 3.91 | 3.81 | 3.86 | 3.86 | 0.52% | 42,184,980 |
| Sep 15, 2025 | 3.82 | 3.90 | 3.80 | 3.84 | 3.84 | - | 40,092,500 |
| Sep 12, 2025 | 3.84 | 3.87 | 3.80 | 3.84 | 3.84 | -0.26% | 39,548,102 |
| Sep 11, 2025 | 3.87 | 3.87 | 3.78 | 3.85 | 3.85 | -0.77% | 38,202,642 |
| Sep 10, 2025 | 3.82 | 3.88 | 3.75 | 3.88 | 3.88 | 1.04% | 54,506,098 |
| Sep 9, 2025 | 3.86 | 3.91 | 3.82 | 3.84 | 3.84 | -0.52% | 52,277,000 |
| Sep 8, 2025 | 3.90 | 3.92 | 3.83 | 3.86 | 3.86 | -0.77% | 68,029,518 |
| Sep 5, 2025 | 3.74 | 3.89 | 3.73 | 3.89 | 3.89 | 4.01% | 108,556,792 |
| Sep 4, 2025 | 3.69 | 3.82 | 3.68 | 3.74 | 3.74 | 1.36% | 79,085,871 |
| Sep 3, 2025 | 3.69 | 3.75 | 3.63 | 3.69 | 3.69 | -0.27% | 56,460,430 |
| Sep 2, 2025 | 3.68 | 3.79 | 3.65 | 3.70 | 3.70 | 0.27% | 62,424,400 |
| Sep 1, 2025 | 3.65 | 3.70 | 3.61 | 3.69 | 3.69 | 1.10% | 33,728,464 |
| Aug 29, 2025 | 3.67 | 3.68 | 3.63 | 3.65 | 3.65 | -1.08% | 28,139,908 |
| Aug 28, 2025 | 3.67 | 3.71 | 3.52 | 3.69 | 3.69 | 0.54% | 50,772,600 |
| Aug 27, 2025 | 3.80 | 3.83 | 3.67 | 3.67 | 3.67 | -3.17% | 62,414,924 |
| Aug 26, 2025 | 3.78 | 3.80 | 3.72 | 3.79 | 3.79 | 0.26% | 57,673,504 |
| Aug 25, 2025 | 3.75 | 3.80 | 3.73 | 3.78 | 3.78 | 1.07% | 62,388,620 |
| Aug 22, 2025 | 3.72 | 3.75 | 3.69 | 3.74 | 3.74 | - | 43,681,428 |
| Aug 21, 2025 | 3.71 | 3.75 | 3.70 | 3.74 | 3.74 | 0.27% | 47,096,363 |
| Aug 20, 2025 | 3.78 | 3.78 | 3.68 | 3.73 | 3.73 | 0.54% | 43,971,200 |
| Aug 19, 2025 | 3.69 | 3.78 | 3.67 | 3.71 | 3.71 | 0.54% | 51,398,100 |
| Aug 18, 2025 | 3.72 | 3.73 | 3.66 | 3.69 | 3.69 | 0.54% | 46,988,123 |
| Aug 15, 2025 | 3.60 | 3.68 | 3.59 | 3.67 | 3.67 | 1.94% | 46,576,326 |
| Aug 14, 2025 | 3.70 | 3.71 | 3.60 | 3.60 | 3.60 | -2.70% | 47,808,402 |
| Aug 13, 2025 | 3.66 | 3.73 | 3.64 | 3.70 | 3.70 | 0.82% | 39,530,237 |
| Aug 12, 2025 | 3.70 | 3.72 | 3.65 | 3.67 | 3.67 | -1.61% | 30,241,937 |
| Aug 11, 2025 | 3.66 | 3.73 | 3.63 | 3.73 | 3.73 | 1.91% | 45,359,947 |
| Aug 8, 2025 | 3.63 | 3.69 | 3.62 | 3.66 | 3.66 | 0.55% | 35,751,833 |
| Aug 7, 2025 | 3.70 | 3.74 | 3.64 | 3.64 | 3.64 | -1.09% | 47,389,902 |
| Aug 6, 2025 | 3.67 | 3.71 | 3.65 | 3.68 | 3.68 | -0.27% | 47,027,400 |
| Aug 5, 2025 | 3.75 | 3.75 | 3.64 | 3.69 | 3.69 | 0.54% | 50,763,400 |
| Aug 4, 2025 | 3.68 | 3.69 | 3.61 | 3.67 | 3.67 | -0.54% | 45,935,133 |
| Aug 1, 2025 | 3.63 | 3.75 | 3.61 | 3.69 | 3.69 | 1.93% | 52,107,702 |
| Jul 31, 2025 | 3.68 | 3.70 | 3.60 | 3.62 | 3.62 | -2.69% | 53,066,636 |
| Jul 30, 2025 | 3.73 | 3.76 | 3.68 | 3.72 | 3.72 | -0.80% | 55,294,122 |
| Jul 29, 2025 | 3.73 | 3.76 | 3.67 | 3.75 | 3.75 | 0.81% | 58,122,934 |
| Jul 28, 2025 | 3.83 | 3.84 | 3.71 | 3.72 | 3.72 | -2.36% | 72,353,134 |
| Jul 25, 2025 | 3.89 | 3.90 | 3.79 | 3.81 | 3.81 | -1.04% | 69,482,530 |
| Jul 24, 2025 | 3.83 | 3.87 | 3.77 | 3.85 | 3.85 | 1.85% | 85,344,840 |
| Jul 23, 2025 | 3.88 | 3.97 | 3.77 | 3.78 | 3.78 | -2.33% | 120,793,073 |
| Jul 22, 2025 | 3.79 | 3.87 | 3.73 | 3.87 | 3.87 | 1.84% | 133,004,808 |
| Jul 21, 2025 | 3.75 | 3.82 | 3.74 | 3.80 | 3.80 | 1.60% | 93,846,708 |
| Jul 18, 2025 | 3.78 | 3.84 | 3.73 | 3.74 | 3.74 | -1.58% | 105,909,008 |
| Jul 17, 2025 | 3.90 | 3.94 | 3.76 | 3.80 | 3.80 | -0.26% | 150,086,510 |
| Jul 16, 2025 | 3.95 | 3.99 | 3.76 | 3.81 | 3.81 | -5.22% | 183,756,821 |
| Jul 15, 2025 | 4.30 | 4.49 | 4.02 | 4.02 | 4.02 | -10.07% | 248,676,107 |
| Jul 14, 2025 | 4.26 | 4.80 | 4.12 | 4.47 | 4.47 | -2.19% | 304,236,250 |
| Jul 11, 2025 | 4.59 | 4.90 | 4.28 | 4.57 | 4.57 | 1.78% | 406,429,290 |
| Jul 10, 2025 | 4.27 | 4.49 | 4.20 | 4.49 | 4.49 | 10.05% | 244,393,682 |