SHENZHEN TOPRAYSOLAR Co.,Ltd. (SHE:002218)
China · Delayed Price · Currency is CNY 3.630
-0.070 (-1.89%)
Oct 30, 2025, 2:45 PM CST
SHENZHEN TOPRAYSOLAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 3.64 | 3.75 | 3.61 | 3.64 | 3.64 | -1.62% | 32,102,000 |
| Oct 29, 2025 | 3.59 | 3.78 | 3.51 | 3.70 | 3.70 | 2.21% | 55,195,597 |
| Oct 28, 2025 | 3.59 | 3.64 | 3.58 | 3.62 | 3.62 | -0.28% | 27,435,202 |
| Oct 27, 2025 | 3.57 | 3.80 | 3.57 | 3.63 | 3.63 | 1.97% | 50,162,603 |
| Oct 24, 2025 | 3.64 | 3.66 | 3.56 | 3.56 | 3.56 | -2.20% | 23,682,162 |
| Oct 23, 2025 | 3.60 | 3.64 | 3.54 | 3.64 | 3.64 | 1.11% | 19,732,784 |
| Oct 22, 2025 | 3.63 | 3.65 | 3.59 | 3.60 | 3.60 | -0.83% | 17,863,810 |
| Oct 21, 2025 | 3.57 | 3.64 | 3.53 | 3.63 | 3.63 | 1.68% | 20,862,200 |
| Oct 20, 2025 | 3.54 | 3.58 | 3.54 | 3.57 | 3.57 | 2.00% | 20,314,700 |
| Oct 17, 2025 | 3.68 | 3.71 | 3.48 | 3.50 | 3.50 | -5.15% | 36,597,485 |
| Oct 16, 2025 | 3.73 | 3.75 | 3.67 | 3.69 | 3.69 | -1.34% | 21,796,900 |
| Oct 15, 2025 | 3.67 | 3.75 | 3.65 | 3.74 | 3.74 | 1.63% | 34,318,751 |
| Oct 14, 2025 | 3.61 | 3.75 | 3.60 | 3.68 | 3.68 | 2.51% | 44,982,387 |
| Oct 13, 2025 | 3.53 | 3.60 | 3.42 | 3.59 | 3.59 | -1.64% | 28,615,434 |
| Oct 10, 2025 | 3.65 | 3.68 | 3.61 | 3.65 | 3.65 | -0.27% | 24,100,400 |
| Oct 9, 2025 | 3.66 | 3.68 | 3.63 | 3.66 | 3.66 | 0.83% | 26,337,102 |
| Sep 30, 2025 | 3.62 | 3.66 | 3.58 | 3.63 | 3.63 | 0.28% | 24,188,584 |
| Sep 29, 2025 | 3.60 | 3.65 | 3.51 | 3.62 | 3.62 | 0.84% | 29,962,616 |
| Sep 26, 2025 | 3.55 | 3.63 | 3.54 | 3.59 | 3.59 | 0.84% | 23,931,351 |
| Sep 25, 2025 | 3.55 | 3.65 | 3.53 | 3.56 | 3.56 | - | 34,520,000 |
| Sep 24, 2025 | 3.46 | 3.58 | 3.44 | 3.56 | 3.56 | 2.59% | 32,823,617 |
| Sep 23, 2025 | 3.57 | 3.58 | 3.40 | 3.47 | 3.47 | -2.80% | 43,715,332 |
| Sep 22, 2025 | 3.66 | 3.66 | 3.54 | 3.57 | 3.57 | -2.72% | 37,135,091 |
| Sep 19, 2025 | 3.78 | 3.83 | 3.66 | 3.67 | 3.67 | -2.91% | 45,625,383 |
| Sep 18, 2025 | 3.92 | 3.94 | 3.74 | 3.78 | 3.78 | -4.30% | 75,305,100 |
| Sep 17, 2025 | 3.86 | 3.98 | 3.82 | 3.95 | 3.95 | 2.33% | 84,522,380 |
| Sep 16, 2025 | 3.82 | 3.91 | 3.81 | 3.86 | 3.86 | 0.52% | 42,184,980 |
| Sep 15, 2025 | 3.82 | 3.90 | 3.80 | 3.84 | 3.84 | - | 40,092,500 |
| Sep 12, 2025 | 3.84 | 3.87 | 3.80 | 3.84 | 3.84 | -0.26% | 39,548,102 |
| Sep 11, 2025 | 3.87 | 3.87 | 3.78 | 3.85 | 3.85 | -0.77% | 38,202,642 |
| Sep 10, 2025 | 3.82 | 3.88 | 3.75 | 3.88 | 3.88 | 1.04% | 54,506,098 |
| Sep 9, 2025 | 3.86 | 3.91 | 3.82 | 3.84 | 3.84 | -0.52% | 52,277,000 |
| Sep 8, 2025 | 3.90 | 3.92 | 3.83 | 3.86 | 3.86 | -0.77% | 68,029,518 |
| Sep 5, 2025 | 3.74 | 3.89 | 3.73 | 3.89 | 3.89 | 4.01% | 108,556,792 |
| Sep 4, 2025 | 3.69 | 3.82 | 3.68 | 3.74 | 3.74 | 1.36% | 79,085,871 |
| Sep 3, 2025 | 3.69 | 3.75 | 3.63 | 3.69 | 3.69 | -0.27% | 56,460,430 |
| Sep 2, 2025 | 3.68 | 3.79 | 3.65 | 3.70 | 3.70 | 0.27% | 62,424,400 |
| Sep 1, 2025 | 3.65 | 3.70 | 3.61 | 3.69 | 3.69 | 1.10% | 33,728,464 |
| Aug 29, 2025 | 3.67 | 3.68 | 3.63 | 3.65 | 3.65 | -1.08% | 28,139,908 |
| Aug 28, 2025 | 3.67 | 3.71 | 3.52 | 3.69 | 3.69 | 0.54% | 50,772,600 |
| Aug 27, 2025 | 3.80 | 3.83 | 3.67 | 3.67 | 3.67 | -3.17% | 62,414,924 |
| Aug 26, 2025 | 3.78 | 3.80 | 3.72 | 3.79 | 3.79 | 0.26% | 57,673,504 |
| Aug 25, 2025 | 3.75 | 3.80 | 3.73 | 3.78 | 3.78 | 1.07% | 62,388,620 |
| Aug 22, 2025 | 3.72 | 3.75 | 3.69 | 3.74 | 3.74 | - | 43,681,428 |
| Aug 21, 2025 | 3.71 | 3.75 | 3.70 | 3.74 | 3.74 | 0.27% | 47,096,363 |
| Aug 20, 2025 | 3.78 | 3.78 | 3.68 | 3.73 | 3.73 | 0.54% | 43,971,200 |
| Aug 19, 2025 | 3.69 | 3.78 | 3.67 | 3.71 | 3.71 | 0.54% | 51,398,100 |
| Aug 18, 2025 | 3.72 | 3.73 | 3.66 | 3.69 | 3.69 | 0.54% | 46,988,123 |
| Aug 15, 2025 | 3.60 | 3.68 | 3.59 | 3.67 | 3.67 | 1.94% | 46,576,326 |
| Aug 14, 2025 | 3.70 | 3.71 | 3.60 | 3.60 | 3.60 | -2.70% | 47,808,402 |