SHENZHEN TOPRAYSOLAR Co.,Ltd. (SHE:002218)
China · Delayed Price · Currency is CNY 3.490
+0.010 (0.29%)
Oct 26, 2026, 3:04 PM CST
SHENZHEN TOPRAYSOLAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3.44 | 3.51 | 3.42 | 3.49 | 3.49 | 0.29% | 20,212,900 |
| Oct 23, 2026 | 3.45 | 3.49 | 3.21 | 3.48 | 3.48 | - | 35,933,957 |
| Oct 22, 2026 | 3.60 | 3.62 | 3.47 | 3.48 | 3.48 | -3.06% | 23,841,539 |
| Oct 21, 2026 | 3.59 | 3.65 | 3.57 | 3.59 | 3.59 | 0.28% | 23,324,400 |
| Oct 20, 2026 | 3.57 | 3.61 | 3.52 | 3.58 | 3.58 | - | 22,617,700 |
| Oct 19, 2026 | 3.59 | 3.63 | 3.53 | 3.58 | 3.58 | -0.83% | 21,601,389 |
| Oct 16, 2026 | 3.66 | 3.71 | 3.58 | 3.61 | 3.61 | -0.28% | 30,254,623 |
| Oct 15, 2026 | 3.70 | 3.74 | 3.59 | 3.62 | 3.62 | -3.98% | 31,041,122 |
| Oct 14, 2026 | 3.87 | 3.91 | 3.77 | 3.77 | 3.77 | -2.84% | 24,354,500 |
| Oct 13, 2026 | 3.79 | 3.91 | 3.73 | 3.88 | 3.88 | 0.78% | 36,024,443 |
| Oct 12, 2026 | 3.92 | 3.94 | 3.83 | 3.85 | 3.85 | -1.53% | 34,559,708 |
| Oct 9, 2026 | 3.85 | 3.91 | 3.74 | 3.91 | 3.91 | 1.30% | 40,324,287 |
| Oct 8, 2026 | 3.82 | 4.00 | 3.82 | 3.86 | 3.86 | 0.78% | 50,741,810 |
| Sep 30, 2026 | 3.76 | 3.90 | 3.73 | 3.83 | 3.83 | 2.13% | 42,781,792 |
| Sep 29, 2026 | 3.67 | 3.81 | 3.64 | 3.75 | 3.75 | 1.90% | 41,742,345 |
| Sep 28, 2026 | 3.79 | 3.88 | 3.63 | 3.68 | 3.68 | -2.39% | 46,295,094 |
| Sep 24, 2026 | 3.90 | 3.92 | 3.76 | 3.77 | 3.77 | -3.08% | 55,900,600 |
| Sep 23, 2026 | 4.13 | 4.14 | 3.81 | 3.89 | 3.89 | -6.71% | 114,995,173 |
| Sep 22, 2026 | 4.32 | 4.32 | 4.13 | 4.17 | 4.17 | -3.47% | 79,847,910 |
| Sep 21, 2026 | 4.26 | 4.32 | 4.21 | 4.32 | 4.32 | 0.47% | 62,156,130 |
| Sep 18, 2026 | 4.26 | 4.37 | 4.21 | 4.30 | 4.30 | 0.23% | 89,247,639 |
| Sep 17, 2026 | 4.40 | 4.42 | 4.13 | 4.29 | 4.29 | -2.94% | 153,074,143 |
| Sep 16, 2026 | 4.23 | 4.60 | 4.17 | 4.42 | 4.42 | 5.74% | 220,697,839 |
| Sep 15, 2026 | 4.29 | 4.30 | 4.16 | 4.18 | 4.18 | -3.24% | 82,259,120 |
| Sep 14, 2026 | 4.42 | 4.54 | 4.24 | 4.32 | 4.32 | -2.04% | 177,128,646 |
| Sep 11, 2026 | 4.00 | 4.41 | 3.88 | 4.41 | 4.41 | 9.98% | 149,590,600 |
| Sep 10, 2026 | 4.03 | 4.05 | 3.96 | 4.01 | 4.01 | -0.74% | 25,340,981 |
| Sep 9, 2026 | 4.04 | 4.07 | 3.98 | 4.04 | 4.04 | -0.25% | 22,226,909 |
| Sep 8, 2026 | 3.99 | 4.06 | 3.95 | 4.05 | 4.05 | 1.25% | 25,417,100 |
| Sep 7, 2026 | 3.98 | 4.02 | 3.94 | 4.00 | 4.00 | 0.50% | 17,448,193 |
| Sep 4, 2026 | 4.04 | 4.07 | 3.95 | 3.98 | 3.98 | - | 25,484,992 |
| Sep 3, 2026 | 4.05 | 4.08 | 3.95 | 3.98 | 3.98 | -1.24% | 23,756,809 |
| Sep 2, 2026 | 4.00 | 4.06 | 3.96 | 4.03 | 4.03 | 0.25% | 24,217,565 |
| Sep 1, 2026 | 3.95 | 4.04 | 3.91 | 4.02 | 4.02 | 2.29% | 28,087,013 |
| Aug 31, 2026 | 4.00 | 4.02 | 3.89 | 3.93 | 3.93 | -2.72% | 24,956,800 |
| Aug 28, 2026 | 3.98 | 4.06 | 3.93 | 4.04 | 4.04 | 1.51% | 29,877,181 |
| Aug 27, 2026 | 3.93 | 3.98 | 3.86 | 3.98 | 3.98 | 0.51% | 23,878,481 |
| Aug 26, 2026 | 3.91 | 4.02 | 3.91 | 3.96 | 3.96 | 0.51% | 25,580,400 |
| Aug 25, 2026 | 3.80 | 3.96 | 3.79 | 3.94 | 3.94 | 2.60% | 31,556,100 |
| Aug 24, 2026 | 3.85 | 3.99 | 3.78 | 3.84 | 3.84 | -0.52% | 28,107,597 |
| Aug 21, 2026 | 3.81 | 3.88 | 3.76 | 3.86 | 3.86 | 0.78% | 25,053,110 |
| Aug 20, 2026 | 3.84 | 3.85 | 3.78 | 3.83 | 3.83 | 0.79% | 25,926,000 |
| Aug 19, 2026 | 4.01 | 4.04 | 3.79 | 3.80 | 3.80 | -5.94% | 45,067,728 |
| Aug 18, 2026 | 4.11 | 4.14 | 4.04 | 4.04 | 4.04 | -1.94% | 32,270,000 |
| Aug 17, 2026 | 4.08 | 4.13 | 4.02 | 4.12 | 4.12 | 1.48% | 35,950,800 |
| Aug 14, 2026 | 4.13 | 4.15 | 3.97 | 4.06 | 4.06 | -1.69% | 51,047,653 |
| Aug 13, 2026 | 4.24 | 4.26 | 4.12 | 4.13 | 4.13 | -2.82% | 48,250,521 |
| Aug 12, 2026 | 4.18 | 4.25 | 4.14 | 4.25 | 4.25 | 1.43% | 48,089,326 |
| Aug 11, 2026 | 4.25 | 4.25 | 4.16 | 4.19 | 4.19 | -2.56% | 60,571,500 |
| Aug 10, 2026 | 4.12 | 4.30 | 4.05 | 4.30 | 4.30 | 4.88% | 96,462,286 |