SHENZHEN TOPRAYSOLAR Co.,Ltd. (SHE:002218)
China · Delayed Price · Currency is CNY 3.980
+0.090 (2.31%)
Jul 31, 2026, 3:06 PM CST
SHENZHEN TOPRAYSOLAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.89 | 4.00 | 3.88 | 3.98 | 3.98 | 2.31% | 82,589,727 |
| Jul 30, 2026 | 4.04 | 4.10 | 3.87 | 3.89 | 3.89 | -4.19% | 94,987,263 |
| Jul 29, 2026 | 4.03 | 4.08 | 3.90 | 4.06 | 4.06 | 0.74% | 122,337,300 |
| Jul 28, 2026 | 4.12 | 4.17 | 3.98 | 4.03 | 4.03 | -4.95% | 147,333,707 |
| Jul 27, 2026 | 3.88 | 4.55 | 3.85 | 4.24 | 4.24 | 0.95% | 230,399,133 |
| Jul 24, 2026 | 3.91 | 4.20 | 3.83 | 4.20 | 4.20 | 9.95% | 249,244,253 |
| Jul 23, 2026 | 3.50 | 3.82 | 3.47 | 3.82 | 3.82 | 10.09% | 52,857,608 |
| Jul 22, 2026 | 3.44 | 3.53 | 3.40 | 3.47 | 3.47 | - | 38,594,300 |
| Jul 21, 2026 | 3.43 | 3.49 | 3.27 | 3.47 | 3.47 | - | 55,366,550 |
| Jul 20, 2026 | 3.45 | 3.57 | 3.38 | 3.47 | 3.47 | 1.17% | 51,301,522 |
| Jul 17, 2026 | 3.53 | 3.61 | 3.41 | 3.43 | 3.43 | -3.65% | 38,927,332 |
| Jul 16, 2026 | 3.51 | 3.63 | 3.46 | 3.56 | 3.56 | - | 29,527,300 |
| Jul 15, 2026 | 3.51 | 3.61 | 3.46 | 3.56 | 3.56 | 1.71% | 32,405,302 |
| Jul 14, 2026 | 3.46 | 3.52 | 3.40 | 3.50 | 3.50 | 0.57% | 26,143,627 |
| Jul 13, 2026 | 3.70 | 3.73 | 3.45 | 3.48 | 3.48 | -6.70% | 40,117,600 |
| Jul 10, 2026 | 3.63 | 3.87 | 3.54 | 3.73 | 3.73 | 3.04% | 52,910,700 |
| Jul 9, 2026 | 3.56 | 3.64 | 3.45 | 3.62 | 3.62 | 1.69% | 34,475,005 |
| Jul 8, 2026 | 3.62 | 3.64 | 3.54 | 3.56 | 3.56 | -1.93% | 25,993,400 |
| Jul 7, 2026 | 3.70 | 3.76 | 3.61 | 3.63 | 3.63 | -2.42% | 26,084,800 |
| Jul 6, 2026 | 3.79 | 3.89 | 3.70 | 3.72 | 3.72 | -1.85% | 32,422,560 |
| Jul 3, 2026 | 3.86 | 3.87 | 3.76 | 3.79 | 3.79 | -1.56% | 31,843,971 |
| Jul 2, 2026 | 3.89 | 4.00 | 3.84 | 3.85 | 3.85 | -2.04% | 46,290,220 |
| Jul 1, 2026 | 3.85 | 3.99 | 3.74 | 3.93 | 3.93 | 2.34% | 47,495,050 |
| Jun 30, 2026 | 3.73 | 3.87 | 3.73 | 3.84 | 3.84 | 1.59% | 40,700,100 |
| Jun 29, 2026 | 3.75 | 3.82 | 3.65 | 3.78 | 3.78 | 0.80% | 43,411,336 |
| Jun 26, 2026 | 3.86 | 3.98 | 3.75 | 3.75 | 3.75 | -2.85% | 48,305,404 |
| Jun 25, 2026 | 3.90 | 3.96 | 3.82 | 3.86 | 3.86 | -1.28% | 39,346,860 |
| Jun 24, 2026 | 4.00 | 4.01 | 3.83 | 3.91 | 3.91 | -2.25% | 38,722,932 |
| Jun 23, 2026 | 4.03 | 4.10 | 3.97 | 4.00 | 4.00 | -1.48% | 37,612,102 |
| Jun 22, 2026 | 4.09 | 4.11 | 3.92 | 4.06 | 4.06 | -0.73% | 53,893,400 |
| Jun 18, 2026 | 4.23 | 4.23 | 4.08 | 4.09 | 4.09 | -3.99% | 45,209,180 |
| Jun 17, 2026 | 4.35 | 4.45 | 4.23 | 4.26 | 4.26 | -2.07% | 42,856,288 |
| Jun 16, 2026 | 4.25 | 4.38 | 4.20 | 4.35 | 4.35 | 2.11% | 42,242,250 |
| Jun 15, 2026 | 4.27 | 4.32 | 4.22 | 4.26 | 4.26 | - | 34,371,476 |
| Jun 12, 2026 | 4.25 | 4.34 | 4.19 | 4.26 | 4.26 | 0.47% | 48,241,784 |
| Jun 11, 2026 | 4.36 | 4.38 | 4.18 | 4.24 | 4.24 | -1.62% | 44,904,245 |
| Jun 10, 2026 | 4.37 | 4.37 | 4.14 | 4.31 | 4.31 | -1.82% | 47,814,318 |
| Jun 9, 2026 | 4.36 | 4.41 | 4.22 | 4.39 | 4.39 | 1.86% | 43,039,694 |
| Jun 8, 2026 | 4.46 | 4.57 | 4.26 | 4.31 | 4.31 | -5.48% | 61,974,996 |
| Jun 5, 2026 | 4.58 | 4.84 | 4.45 | 4.56 | 4.56 | 1.79% | 89,401,980 |
| Jun 4, 2026 | 4.56 | 4.60 | 4.43 | 4.48 | 4.48 | -0.44% | 36,170,445 |
| Jun 3, 2026 | 4.50 | 4.55 | 4.46 | 4.50 | 4.50 | -0.88% | 33,737,167 |
| Jun 2, 2026 | 4.56 | 4.57 | 4.36 | 4.54 | 4.54 | -1.30% | 49,663,249 |
| Jun 1, 2026 | 4.54 | 4.63 | 4.49 | 4.60 | 4.60 | 0.88% | 34,289,120 |
| May 29, 2026 | 4.59 | 4.67 | 4.48 | 4.56 | 4.56 | -1.51% | 54,722,243 |
| May 28, 2026 | 4.46 | 4.65 | 4.44 | 4.63 | 4.63 | 2.89% | 53,739,800 |
| May 27, 2026 | 4.59 | 4.73 | 4.46 | 4.50 | 4.50 | -3.43% | 62,389,095 |
| May 26, 2026 | 4.94 | 4.95 | 4.58 | 4.66 | 4.66 | -8.27% | 99,210,050 |
| May 25, 2026 | 5.21 | 5.22 | 5.02 | 5.08 | 5.08 | -0.59% | 41,870,390 |
| May 22, 2026 | 5.07 | 5.13 | 4.97 | 5.11 | 5.11 | 1.59% | 37,472,000 |