Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (SHE:002223)
China · Delayed Price · Currency is CNY 39.95
+2.95 (7.97%)
Sep 8, 2025, 2:45 PM CST
SHE:002223 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.72 | 37.12 | 36.38 | 37.00 | 37.00 | 0.63% | 8,285,860 |
| Sep 4, 2025 | 36.80 | 36.95 | 36.30 | 36.77 | 36.77 | -0.41% | 8,493,018 |
| Sep 3, 2025 | 37.43 | 37.65 | 36.71 | 36.92 | 36.92 | -1.07% | 8,128,522 |
| Sep 2, 2025 | 38.13 | 38.13 | 37.12 | 37.32 | 37.32 | -1.69% | 10,396,958 |
| Sep 1, 2025 | 37.52 | 38.44 | 37.26 | 37.96 | 37.96 | 1.39% | 14,707,559 |
| Aug 29, 2025 | 37.20 | 37.55 | 36.96 | 37.44 | 37.44 | 1.38% | 10,613,937 |
| Aug 28, 2025 | 36.86 | 37.25 | 36.21 | 36.93 | 36.93 | 0.22% | 12,349,730 |
| Aug 27, 2025 | 38.03 | 38.15 | 36.83 | 36.85 | 36.85 | -3.10% | 14,667,157 |
| Aug 26, 2025 | 37.68 | 38.22 | 37.65 | 38.03 | 38.03 | 0.98% | 12,472,697 |
| Aug 25, 2025 | 37.23 | 38.12 | 37.21 | 37.66 | 37.66 | 2.90% | 21,897,075 |
| Aug 22, 2025 | 36.60 | 36.73 | 36.23 | 36.60 | 36.60 | -0.25% | 11,437,708 |
| Aug 21, 2025 | 36.29 | 37.22 | 36.21 | 36.69 | 36.69 | 1.35% | 15,829,467 |
| Aug 20, 2025 | 36.00 | 36.25 | 35.82 | 36.20 | 36.20 | 0.58% | 9,949,619 |
| Aug 19, 2025 | 35.66 | 36.33 | 35.63 | 35.99 | 35.99 | 0.95% | 16,068,575 |
| Aug 18, 2025 | 35.68 | 35.77 | 35.50 | 35.65 | 35.65 | -0.08% | 12,369,418 |
| Aug 15, 2025 | 35.57 | 35.69 | 35.40 | 35.68 | 35.68 | 0.03% | 9,780,851 |
| Aug 14, 2025 | 35.71 | 35.98 | 35.57 | 35.67 | 35.67 | -0.17% | 10,742,559 |
| Aug 13, 2025 | 35.90 | 35.97 | 35.65 | 35.73 | 35.73 | -0.03% | 8,244,100 |
| Aug 12, 2025 | 35.59 | 36.14 | 35.50 | 35.74 | 35.74 | 0.42% | 11,732,829 |
| Aug 11, 2025 | 35.27 | 35.80 | 35.06 | 35.59 | 35.59 | 0.94% | 9,257,060 |
| Aug 8, 2025 | 35.42 | 35.66 | 35.05 | 35.26 | 35.26 | -0.40% | 6,907,551 |
| Aug 7, 2025 | 35.11 | 35.55 | 35.03 | 35.40 | 35.40 | 0.91% | 9,346,935 |
| Aug 6, 2025 | 35.17 | 35.30 | 34.97 | 35.08 | 35.08 | -0.28% | 7,928,522 |
| Aug 5, 2025 | 35.20 | 35.41 | 35.05 | 35.18 | 35.18 | -0.06% | 7,874,301 |
| Aug 4, 2025 | 34.88 | 35.23 | 34.65 | 35.20 | 35.20 | 0.43% | 6,762,755 |
| Aug 1, 2025 | 34.85 | 35.25 | 34.68 | 35.05 | 35.05 | 0.49% | 7,231,997 |
| Jul 31, 2025 | 35.48 | 35.50 | 34.84 | 34.88 | 34.88 | -1.77% | 13,848,413 |
| Jul 30, 2025 | 35.37 | 36.08 | 35.15 | 35.51 | 35.51 | 0.25% | 17,781,993 |
| Jul 29, 2025 | 35.36 | 35.50 | 35.14 | 35.42 | 35.42 | 0.11% | 11,633,378 |
| Jul 28, 2025 | 35.74 | 35.96 | 35.22 | 35.38 | 35.38 | -1.39% | 14,010,861 |
| Jul 25, 2025 | 36.02 | 36.60 | 35.63 | 35.88 | 35.88 | -0.11% | 18,304,178 |
| Jul 24, 2025 | 35.60 | 36.23 | 35.22 | 35.92 | 35.92 | 2.69% | 22,867,562 |
| Jul 23, 2025 | 35.13 | 35.30 | 34.88 | 34.98 | 34.98 | -0.43% | 11,190,584 |
| Jul 22, 2025 | 35.23 | 35.33 | 34.96 | 35.13 | 35.13 | 0.09% | 10,345,050 |
| Jul 21, 2025 | 35.16 | 35.26 | 34.85 | 35.10 | 35.10 | -0.09% | 6,400,735 |
| Jul 18, 2025 | 35.00 | 35.13 | 34.73 | 35.13 | 35.13 | 0.66% | 7,431,435 |
| Jul 17, 2025 | 34.95 | 35.05 | 34.77 | 34.90 | 34.90 | -0.14% | 4,843,342 |
| Jul 16, 2025 | 34.50 | 34.96 | 34.45 | 34.95 | 34.95 | 1.16% | 9,211,790 |
| Jul 15, 2025 | 34.65 | 34.71 | 34.10 | 34.55 | 34.55 | -0.35% | 8,652,273 |
| Jul 14, 2025 | 34.69 | 34.85 | 34.55 | 34.67 | 34.67 | -0.03% | 5,978,740 |
| Jul 11, 2025 | 34.90 | 34.97 | 34.67 | 34.68 | 34.68 | -0.32% | 7,422,678 |
| Jul 10, 2025 | 34.72 | 34.84 | 34.41 | 34.79 | 34.79 | 0.17% | 6,511,754 |
| Jul 9, 2025 | 34.86 | 34.95 | 34.65 | 34.73 | 34.73 | -0.52% | 4,841,761 |
| Jul 8, 2025 | 34.61 | 34.99 | 34.56 | 34.91 | 34.91 | 0.58% | 6,842,943 |
| Jul 7, 2025 | 35.70 | 35.87 | 34.61 | 34.71 | 34.71 | -2.66% | 10,693,424 |
| Jul 4, 2025 | 36.02 | 36.28 | 35.61 | 35.66 | 35.66 | -0.72% | 6,329,706 |
| Jul 3, 2025 | 35.79 | 36.26 | 35.68 | 35.92 | 35.92 | 0.64% | 7,537,901 |
| Jul 2, 2025 | 35.75 | 36.16 | 35.50 | 35.69 | 35.69 | -0.08% | 8,559,174 |
| Jul 1, 2025 | 35.66 | 35.99 | 35.53 | 35.72 | 35.72 | 0.34% | 7,237,058 |
| Jun 30, 2025 | 35.76 | 35.85 | 35.36 | 35.60 | 35.60 | -0.17% | 6,049,678 |