Skip to main content
logo
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (SHE:002223)
China flag China · Delayed Price · Currency is CNY
25.99
+0.52 (2.04%)
Aug 24, 2026, 3:04 PM CST

SHE:002223 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202626.0626.5525.6525.9925.992.04%15,827,200
Aug 21, 202626.1726.1725.3525.4725.47-3.05%11,134,252
Aug 20, 202625.9626.5825.9626.2726.271.51%12,185,512
Aug 19, 202626.0026.0925.7825.8825.88-0.54%6,933,648
Aug 18, 202626.2626.3025.9026.0226.02-0.91%7,743,482
Aug 17, 202626.3926.4025.9526.2626.26-0.64%9,053,000
Aug 14, 202626.8627.1726.3126.4326.43-1.67%11,455,107
Aug 13, 202626.9127.2526.6926.8826.88-0.41%9,719,985
Aug 12, 202626.7827.1226.5826.9926.990.52%8,400,109
Aug 11, 202627.4827.6026.8226.8526.85-2.54%13,304,411
Aug 10, 202627.3528.0627.1527.5527.550.77%13,509,960
Aug 7, 202626.8927.3526.7227.3427.341.30%10,723,960
Aug 6, 202627.6527.6826.8026.9926.99-2.10%14,412,280
Aug 5, 202627.7427.8927.4727.5727.57-0.86%10,656,602
Aug 4, 202628.1628.2827.7827.8127.81-1.24%9,389,100
Aug 3, 202628.0928.3527.9528.1628.160.28%8,407,900
Jul 31, 202627.5028.1627.3428.0828.080.32%11,205,330
Jul 30, 202627.6428.1627.5627.9927.991.01%11,713,994
Jul 29, 202626.8927.9626.8627.7127.713.01%15,189,917
Jul 28, 202627.0027.0026.6626.9026.90-0.37%6,119,100
Jul 27, 202626.5027.1826.4127.0027.001.50%8,226,931
Jul 24, 202627.2527.3826.5826.6026.60-2.85%10,288,143
Jul 23, 202627.5727.8027.1327.3827.38-1.76%10,321,177
Jul 22, 202627.5127.9327.0027.8727.871.31%14,584,809
Jul 21, 202627.6728.4827.4027.5127.51-0.94%19,178,470
Jul 20, 202627.0627.8126.9827.7727.771.80%14,814,932
Jul 17, 202627.6828.0927.1827.2827.28-2.01%17,764,383
Jul 16, 202627.4728.1327.1527.8427.841.35%20,650,399
Jul 15, 202626.6027.7026.5327.4727.472.12%18,765,930
Jul 14, 202626.4927.4426.3326.9026.902.24%18,994,560
Jul 13, 202626.0026.3925.6326.3126.311.11%12,005,870
Jul 10, 202625.4226.1625.0826.0226.021.84%12,993,629
Jul 9, 202625.5125.8425.2725.5525.55-0.58%7,394,314
Jul 8, 202625.9026.0525.5125.7025.70-1.12%8,086,680
Jul 7, 202626.4326.4425.5325.9925.99-1.74%11,637,117
Jul 6, 202626.6726.7626.2626.4526.45-0.56%11,768,568
Jul 3, 202626.3326.7226.1426.6026.601.60%13,047,951
Jul 2, 202626.1026.4925.9626.1826.180.38%11,501,852
Jul 1, 202625.5026.3325.1526.0826.081.64%13,328,681
Jun 30, 202625.9125.9925.3525.6625.66-2.06%11,198,476
Jun 29, 202625.4026.4524.7526.2026.202.42%15,922,170
Jun 26, 202626.0126.6025.5625.5825.58-1.95%15,133,082
Jun 25, 202625.4926.2124.7026.0926.092.03%15,610,570
Jun 24, 202625.1425.8024.8925.5725.572.08%13,091,429
Jun 23, 202625.0225.7524.9925.0525.05-0.48%12,159,020
Jun 22, 202624.4825.2223.9025.1725.171.82%13,948,810
Jun 18, 202625.2225.7924.7024.7224.72-2.06%11,962,970
Jun 17, 202625.5525.6025.1125.2425.24-0.86%6,557,504
Jun 16, 202626.0626.0925.4025.4625.46-2.64%9,849,354
Jun 15, 202625.9626.1925.7626.1526.150.73%10,000,710