Skip to main content
logo
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (SHE:002223)
China flag China · Delayed Price · Currency is CNY
27.31
+1.73 (6.76%)
Oct 23, 2026, 3:04 PM CST

SHE:002223 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202625.6827.3725.4527.3127.316.76%31,964,295
Oct 22, 202625.1525.7224.7125.5825.581.71%17,346,805
Oct 21, 202625.6625.7225.0825.1525.15-1.99%8,868,370
Oct 20, 202625.9326.0025.4325.6625.66-0.93%9,172,827
Oct 19, 202625.1226.0625.0925.9025.902.66%14,470,500
Oct 16, 202625.6826.0024.9425.2325.23-1.18%13,361,195
Oct 15, 202625.6726.0925.2225.5325.53-1.66%10,325,988
Oct 14, 202626.2626.4425.8525.9625.96-1.14%8,958,300
Oct 13, 202626.4626.6126.1626.2626.26-1.54%9,854,177
Oct 12, 202626.2026.6826.1226.6726.672.11%11,643,400
Oct 9, 202625.9526.3725.8826.1226.120.66%10,728,900
Oct 8, 202626.4126.5925.7925.9525.95-1.22%9,030,817
Sep 30, 202625.6826.3925.6026.2726.272.34%7,959,154
Sep 29, 202626.2226.4625.3825.6725.67-2.51%12,431,712
Sep 28, 202626.4626.6126.2626.3326.33-0.19%6,268,535
Sep 24, 202626.6826.8626.3426.3826.38-1.49%5,882,109
Sep 23, 202626.5526.9726.4526.7826.780.79%7,680,916
Sep 22, 202626.3026.6226.2526.5726.570.76%7,131,412
Sep 21, 202626.2526.4526.2526.3726.370.61%7,300,233
Sep 18, 202626.2526.3426.1326.2126.210.38%5,738,488
Sep 17, 202625.9126.3225.8026.1126.110.73%7,925,863
Sep 16, 202625.9826.2525.7425.9225.92-0.58%8,510,595
Sep 15, 202625.5026.1825.4526.0726.072.24%11,075,392
Sep 14, 202625.2925.6525.2225.5025.500.59%5,824,000
Sep 11, 202625.3025.4525.0525.3525.35-0.24%5,944,903
Sep 10, 202625.6625.7025.3825.4125.41-1.17%5,298,857
Sep 9, 202625.7825.9625.5225.7125.710.23%4,383,995
Sep 8, 202625.5625.7425.4025.6525.650.39%4,095,007
Sep 7, 202625.8025.9025.4825.5525.55-0.93%5,915,800
Sep 4, 202625.6726.1025.6725.7925.790.51%6,093,659
Sep 3, 202625.9926.0825.6325.6625.66-1.16%5,276,100
Sep 2, 202626.0126.3525.8425.9625.96-0.73%5,038,899
Sep 1, 202625.7726.3225.5526.1526.152.23%9,262,641
Aug 31, 202626.2226.2225.8625.9825.58-1.18%6,374,598
Aug 28, 202626.2926.3626.1726.2925.89-0.30%4,687,636
Aug 27, 202626.3226.4926.1526.3725.960.04%6,080,704
Aug 26, 202626.4426.6926.3126.3625.95-0.26%6,725,336
Aug 25, 202625.9226.4925.8026.4326.021.69%8,790,960
Aug 24, 202626.0626.5525.6525.9925.592.04%15,822,000
Aug 21, 202626.1726.1725.3525.4725.08-3.05%11,130,652
Aug 20, 202625.9626.5825.9626.2725.871.51%12,183,212
Aug 19, 202626.0026.0925.7825.8825.48-0.54%6,933,648
Aug 18, 202626.2626.3025.9026.0225.62-0.91%7,737,182
Aug 17, 202626.3926.4025.9526.2625.86-0.64%9,053,000
Aug 14, 202626.8627.1726.3126.4326.02-1.67%11,450,707
Aug 13, 202626.9127.2526.6926.8826.47-0.41%9,717,585
Aug 12, 202626.7827.1226.5826.9926.570.52%8,400,109
Aug 11, 202627.4827.6026.8226.8526.44-2.54%13,302,811
Aug 10, 202627.3528.0627.1527.5527.130.77%13,509,965
Aug 7, 202626.8927.3526.7227.3426.921.30%10,721,960