Skip to main content
logo
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (SHE:002223)
China flag China · Delayed Price · Currency is CNY
27.81
-0.35 (-1.24%)
Aug 4, 2026, 3:04 PM CST

SHE:002223 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202628.1628.2827.7827.8127.81-1.24%9,389,100
Aug 3, 202628.0928.3527.9528.1628.160.28%8,407,900
Jul 31, 202627.5028.1627.3428.0828.080.32%11,205,330
Jul 30, 202627.6428.1627.5627.9927.991.01%11,713,994
Jul 29, 202626.8927.9626.8627.7127.713.01%15,189,917
Jul 28, 202627.0027.0026.6626.9026.90-0.37%6,119,100
Jul 27, 202626.5027.1826.4127.0027.001.50%8,226,931
Jul 24, 202627.2527.3826.5826.6026.60-2.85%10,288,143
Jul 23, 202627.5727.8027.1327.3827.38-1.76%10,321,177
Jul 22, 202627.5127.9327.0027.8727.871.31%14,584,809
Jul 21, 202627.6728.4827.4027.5127.51-0.94%19,178,470
Jul 20, 202627.0627.8126.9827.7727.771.80%14,814,932
Jul 17, 202627.6828.0927.1827.2827.28-2.01%17,764,383
Jul 16, 202627.4728.1327.1527.8427.841.35%20,650,399
Jul 15, 202626.6027.7026.5327.4727.472.12%18,765,930
Jul 14, 202626.4927.4426.3326.9026.902.24%18,994,560
Jul 13, 202626.0026.3925.6326.3126.311.11%12,005,870
Jul 10, 202625.4226.1625.0826.0226.021.84%12,993,629
Jul 9, 202625.5125.8425.2725.5525.55-0.58%7,394,314
Jul 8, 202625.9026.0525.5125.7025.70-1.12%8,086,680
Jul 7, 202626.4326.4425.5325.9925.99-1.74%11,637,117
Jul 6, 202626.6726.7626.2626.4526.45-0.56%11,768,568
Jul 3, 202626.3326.7226.1426.6026.601.60%13,047,951
Jul 2, 202626.1026.4925.9626.1826.180.38%11,501,852
Jul 1, 202625.5026.3325.1526.0826.081.64%13,328,681
Jun 30, 202625.9125.9925.3525.6625.66-2.06%11,198,476
Jun 29, 202625.4026.4524.7526.2026.202.42%15,922,170
Jun 26, 202626.0126.6025.5625.5825.58-1.95%15,133,082
Jun 25, 202625.4926.2124.7026.0926.092.03%15,610,570
Jun 24, 202625.1425.8024.8925.5725.572.08%13,091,429
Jun 23, 202625.0225.7524.9925.0525.05-0.48%12,159,020
Jun 22, 202624.4825.2223.9025.1725.171.82%13,948,810
Jun 18, 202625.2225.7924.7024.7224.72-2.06%11,962,970
Jun 17, 202625.5525.6025.1125.2425.24-0.86%6,557,504
Jun 16, 202626.0626.0925.4025.4625.46-2.64%9,849,354
Jun 15, 202625.9626.1925.7626.1526.150.73%10,000,710
Jun 12, 202625.4425.9625.2525.9625.962.53%9,986,678
Jun 11, 202625.3925.6125.2525.3225.32-0.51%6,868,496
Jun 10, 202625.0425.6324.7525.4525.451.68%9,944,702
Jun 9, 202625.4025.4224.8225.0325.03-1.07%9,821,097
Jun 8, 202625.5726.0525.0025.3025.30-2.39%10,458,786
Jun 5, 202626.1026.5025.9025.9225.92-0.08%7,048,294
Jun 4, 202626.3026.4425.7925.9425.94-1.89%7,644,050
Jun 3, 202626.8026.8026.1726.4426.44-1.49%9,371,982
Jun 2, 202626.6027.0326.4326.8426.840.90%9,185,107
Jun 1, 202626.3126.7725.4426.6026.600.64%15,401,670
May 29, 202626.6627.2826.4326.4326.43-1.01%15,341,000
May 28, 202627.3927.4626.4026.7026.70-2.84%11,028,180
May 27, 202627.3527.7727.1127.4827.48-0.11%11,084,070
May 26, 202627.1527.9926.7027.5127.511.44%13,311,780