Autosun Electric SZ Inc. (SHE:002227)
China · Delayed Price · Currency is CNY 6.10
+0.21 (3.57%)
Jul 31, 2026, 3:04 PM CST
Autosun Electric SZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.88 | 6.13 | 5.88 | 6.10 | 6.10 | 3.57% | 2,972,100 |
| Jul 30, 2026 | 5.99 | 6.04 | 5.81 | 5.89 | 5.89 | -1.83% | 1,853,802 |
| Jul 29, 2026 | 5.86 | 6.00 | 5.85 | 6.00 | 6.00 | 1.87% | 2,041,600 |
| Jul 28, 2026 | 5.90 | 5.97 | 5.84 | 5.89 | 5.89 | -0.17% | 2,150,800 |
| Jul 27, 2026 | 5.54 | 5.99 | 5.54 | 5.90 | 5.90 | 4.98% | 2,314,800 |
| Jul 24, 2026 | 5.70 | 5.90 | 5.57 | 5.62 | 5.62 | -3.10% | 2,102,200 |
| Jul 23, 2026 | 5.43 | 5.80 | 5.43 | 5.80 | 5.80 | 6.81% | 3,788,502 |
| Jul 22, 2026 | 5.40 | 5.58 | 5.28 | 5.43 | 5.43 | -0.73% | 3,911,800 |
| Jul 21, 2026 | 5.52 | 5.62 | 5.11 | 5.47 | 5.47 | -1.97% | 4,790,974 |
| Jul 20, 2026 | 6.01 | 6.14 | 5.45 | 5.58 | 5.58 | -7.62% | 6,659,102 |
| Jul 17, 2026 | 6.35 | 6.40 | 5.95 | 6.04 | 6.04 | -5.18% | 3,171,300 |
| Jul 16, 2026 | 6.30 | 6.51 | 6.29 | 6.37 | 6.37 | 0.31% | 2,759,000 |
| Jul 15, 2026 | 6.28 | 6.46 | 6.25 | 6.35 | 6.35 | 0.79% | 3,402,200 |
| Jul 14, 2026 | 6.17 | 6.32 | 6.13 | 6.30 | 6.30 | 1.61% | 2,528,600 |
| Jul 13, 2026 | 6.44 | 6.50 | 6.10 | 6.20 | 6.20 | -4.02% | 3,755,800 |
| Jul 10, 2026 | 6.21 | 6.46 | 6.10 | 6.46 | 6.46 | 3.69% | 3,334,900 |
| Jul 9, 2026 | 6.35 | 6.48 | 6.19 | 6.23 | 6.23 | -1.58% | 3,432,600 |
| Jul 8, 2026 | 6.32 | 6.42 | 6.21 | 6.33 | 6.33 | - | 3,049,100 |
| Jul 7, 2026 | 6.75 | 6.80 | 6.27 | 6.33 | 6.33 | -7.46% | 3,912,100 |
| Jul 6, 2026 | 6.85 | 7.10 | 6.82 | 6.84 | 6.84 | -0.58% | 2,393,800 |
| Jul 3, 2026 | 6.86 | 6.99 | 6.83 | 6.88 | 6.88 | - | 3,132,000 |
| Jul 2, 2026 | 6.86 | 7.08 | 6.77 | 6.88 | 6.88 | 0.58% | 4,064,200 |
| Jul 1, 2026 | 6.61 | 6.93 | 6.61 | 6.84 | 6.84 | 2.09% | 3,988,200 |
| Jun 30, 2026 | 6.55 | 6.78 | 6.52 | 6.70 | 6.70 | 2.13% | 3,242,500 |
| Jun 29, 2026 | 6.42 | 6.62 | 6.10 | 6.56 | 6.56 | 2.50% | 3,574,302 |
| Jun 26, 2026 | 6.38 | 6.60 | 6.28 | 6.40 | 6.40 | -1.08% | 4,075,100 |
| Jun 25, 2026 | 6.80 | 6.95 | 6.47 | 6.47 | 6.47 | -4.99% | 4,730,401 |
| Jun 24, 2026 | 6.98 | 7.09 | 6.76 | 6.81 | 6.81 | -3.13% | 3,486,301 |
| Jun 23, 2026 | 6.95 | 7.17 | 6.88 | 7.03 | 7.03 | 1.88% | 3,330,812 |
| Jun 22, 2026 | 6.71 | 6.93 | 6.40 | 6.90 | 6.90 | 2.68% | 5,749,330 |
| Jun 18, 2026 | 6.97 | 7.21 | 6.71 | 6.72 | 6.72 | -4.82% | 6,948,929 |
| Jun 17, 2026 | 7.37 | 7.41 | 7.06 | 7.06 | 7.06 | -1.53% | 6,386,301 |
| Jun 16, 2026 | 6.83 | 7.17 | 6.75 | 7.17 | 7.17 | 4.98% | 6,042,801 |
| Jun 15, 2026 | 7.08 | 7.21 | 6.75 | 6.83 | 6.83 | -3.94% | 10,728,000 |
| Jun 12, 2026 | 7.18 | 7.30 | 7.04 | 7.11 | 7.11 | -0.14% | 3,246,300 |
| Jun 11, 2026 | 7.07 | 7.26 | 6.98 | 7.12 | 7.12 | -3.13% | 8,609,000 |
| Jun 10, 2026 | 7.68 | 7.68 | 7.35 | 7.35 | 7.35 | -5.04% | 1,855,700 |
| Jun 9, 2026 | 7.81 | 7.88 | 7.54 | 7.74 | 7.74 | -0.90% | 4,498,500 |
| Jun 8, 2026 | 8.00 | 8.11 | 7.81 | 7.81 | 7.81 | -4.99% | 4,676,400 |
| Jun 5, 2026 | 8.30 | 8.35 | 8.11 | 8.22 | 8.22 | -0.36% | 2,811,500 |
| Jun 4, 2026 | 8.38 | 8.61 | 8.18 | 8.25 | 8.25 | -2.48% | 3,619,100 |
| Jun 3, 2026 | 8.56 | 8.60 | 8.32 | 8.46 | 8.46 | -1.51% | 2,373,300 |
| Jun 2, 2026 | 8.73 | 8.78 | 8.55 | 8.59 | 8.59 | -1.83% | 2,520,500 |
| Jun 1, 2026 | 8.43 | 8.82 | 8.33 | 8.75 | 8.75 | 4.04% | 4,497,400 |
| May 29, 2026 | 8.45 | 8.71 | 8.24 | 8.41 | 8.41 | -0.59% | 4,979,200 |
| May 28, 2026 | 8.08 | 8.53 | 8.08 | 8.46 | 8.46 | 4.19% | 5,157,934 |
| May 27, 2026 | 8.32 | 8.33 | 8.03 | 8.12 | 8.12 | -2.75% | 3,378,800 |
| May 26, 2026 | 8.49 | 8.54 | 8.13 | 8.35 | 8.35 | -0.71% | 3,066,875 |
| May 25, 2026 | 8.55 | 8.75 | 8.18 | 8.41 | 8.41 | -2.32% | 4,193,300 |
| May 22, 2026 | 8.50 | 8.67 | 8.42 | 8.61 | 8.61 | 1.18% | 2,863,300 |