Autosun Electric SZ Inc. (SHE:002227)
China · Delayed Price · Currency is CNY 7.17
+0.34 (4.98%)
Jun 16, 2026, 3:04 PM CST
Autosun Electric SZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.18 | 7.18 | 6.75 | 7.17 | - | 4.98% | 5,724,800 |
| Jun 15, 2026 | 7.08 | 7.21 | 6.75 | 6.83 | 6.83 | -3.94% | 10,728,000 |
| Jun 12, 2026 | 7.18 | 7.30 | 7.04 | 7.11 | 7.11 | -0.14% | 3,246,300 |
| Jun 11, 2026 | 7.07 | 7.26 | 6.98 | 7.12 | 7.12 | -3.13% | 8,609,000 |
| Jun 10, 2026 | 7.68 | 7.68 | 7.35 | 7.35 | 7.35 | -5.04% | 1,855,700 |
| Jun 9, 2026 | 7.81 | 7.88 | 7.54 | 7.74 | 7.74 | -0.90% | 4,498,500 |
| Jun 8, 2026 | 8.00 | 8.11 | 7.81 | 7.81 | 7.81 | -4.99% | 4,676,400 |
| Jun 5, 2026 | 8.30 | 8.35 | 8.11 | 8.22 | 8.22 | -0.36% | 2,811,500 |
| Jun 4, 2026 | 8.38 | 8.61 | 8.18 | 8.25 | 8.25 | -2.48% | 3,619,100 |
| Jun 3, 2026 | 8.56 | 8.60 | 8.32 | 8.46 | 8.46 | -1.51% | 2,373,300 |
| Jun 2, 2026 | 8.73 | 8.78 | 8.55 | 8.59 | 8.59 | -1.83% | 2,520,500 |
| Jun 1, 2026 | 8.43 | 8.82 | 8.33 | 8.75 | 8.75 | 4.04% | 4,497,400 |
| May 29, 2026 | 8.45 | 8.71 | 8.24 | 8.41 | 8.41 | -0.59% | 4,979,200 |
| May 28, 2026 | 8.08 | 8.53 | 8.08 | 8.46 | 8.46 | 4.19% | 5,157,934 |
| May 27, 2026 | 8.32 | 8.33 | 8.03 | 8.12 | 8.12 | -2.75% | 3,378,800 |
| May 26, 2026 | 8.49 | 8.54 | 8.13 | 8.35 | 8.35 | -0.71% | 3,066,875 |
| May 25, 2026 | 8.55 | 8.75 | 8.18 | 8.41 | 8.41 | -2.32% | 4,193,300 |
| May 22, 2026 | 8.50 | 8.67 | 8.42 | 8.61 | 8.61 | 1.18% | 2,863,300 |
| May 21, 2026 | 8.80 | 8.87 | 8.45 | 8.51 | 8.51 | -3.84% | 5,490,400 |
| May 20, 2026 | 9.13 | 9.15 | 8.80 | 8.85 | 8.85 | -3.59% | 5,088,800 |
| May 19, 2026 | 8.98 | 9.23 | 8.93 | 9.18 | 9.18 | 1.89% | 4,122,702 |
| May 18, 2026 | 8.88 | 9.01 | 8.82 | 9.01 | 9.01 | 0.67% | 3,316,200 |
| May 15, 2026 | 9.10 | 9.14 | 8.76 | 8.95 | 8.95 | -2.08% | 4,835,580 |
| May 14, 2026 | 9.24 | 9.38 | 9.10 | 9.14 | 9.14 | -1.30% | 3,925,800 |
| May 13, 2026 | 9.19 | 9.51 | 9.10 | 9.26 | 9.26 | - | 6,089,096 |
| May 12, 2026 | 9.00 | 9.29 | 8.97 | 9.26 | 9.26 | 1.87% | 7,023,875 |
| May 11, 2026 | 8.80 | 9.19 | 8.74 | 9.09 | 9.09 | 3.89% | 9,722,294 |
| May 8, 2026 | 8.66 | 8.86 | 8.60 | 8.75 | 8.75 | 0.81% | 7,075,695 |
| May 7, 2026 | 8.60 | 8.77 | 8.52 | 8.68 | 8.68 | 0.81% | 5,766,672 |
| May 6, 2026 | 8.76 | 8.96 | 8.53 | 8.61 | 8.61 | -1.94% | 9,817,484 |
| Apr 30, 2026 | 9.20 | 9.20 | 8.72 | 8.78 | 8.78 | -3.94% | 12,985,120 |
| Apr 29, 2026 | 8.65 | 9.14 | 8.53 | 9.14 | 9.14 | 5.06% | 11,838,500 |
| Apr 28, 2026 | 8.64 | 8.77 | 8.50 | 8.70 | 8.70 | 4.19% | 19,769,900 |
| Apr 27, 2026 | 8.08 | 8.35 | 8.06 | 8.35 | 8.35 | 5.03% | 6,442,700 |
| Apr 24, 2026 | 7.81 | 8.13 | 7.77 | 7.95 | 7.95 | 1.79% | 12,093,970 |
| Apr 23, 2026 | 7.99 | 8.05 | 7.73 | 7.81 | 7.81 | -4.05% | 25,575,090 |
| Apr 22, 2026 | 8.65 | 8.72 | 8.14 | 8.14 | 8.14 | -5.02% | 18,953,510 |
| Apr 20, 2026 | 8.05 | 8.65 | 8.01 | 8.57 | 8.57 | 5.15% | 11,419,700 |
| Apr 17, 2026 | 8.04 | 8.19 | 7.81 | 8.15 | 8.15 | 1.37% | 12,477,250 |
| Apr 16, 2026 | 8.00 | 8.08 | 7.72 | 8.04 | 8.04 | 0.25% | 20,117,170 |
| Apr 15, 2026 | 8.77 | 8.79 | 8.02 | 8.02 | 8.02 | -9.99% | 14,794,050 |
| Apr 14, 2026 | 9.10 | 9.10 | 8.76 | 8.91 | 8.91 | -0.78% | 3,615,801 |
| Apr 13, 2026 | 8.86 | 9.02 | 8.79 | 8.98 | 8.98 | 1.13% | 3,634,000 |
| Apr 10, 2026 | 8.90 | 9.08 | 8.86 | 8.88 | 8.88 | -0.22% | 3,757,705 |
| Apr 9, 2026 | 9.15 | 9.17 | 8.90 | 8.90 | 8.90 | -2.41% | 3,507,400 |
| Apr 8, 2026 | 9.20 | 9.20 | 9.00 | 9.12 | 9.12 | 2.47% | 3,616,500 |
| Apr 7, 2026 | 8.51 | 8.98 | 8.51 | 8.90 | 8.90 | 3.01% | 4,287,800 |
| Apr 3, 2026 | 9.20 | 9.20 | 8.60 | 8.64 | 8.64 | -4.64% | 4,900,300 |
| Apr 2, 2026 | 9.27 | 9.40 | 9.00 | 9.06 | 9.06 | -2.37% | 3,860,025 |
| Apr 1, 2026 | 9.36 | 9.42 | 9.14 | 9.28 | 9.28 | 1.09% | 3,802,901 |