Autosun Electric SZ Inc. (SHE:002227)
China · Delayed Price · Currency is CNY 6.46
+0.23 (3.69%)
Jul 10, 2026, 3:04 PM CST
Autosun Electric SZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.32 | 6.46 | 6.10 | 6.46 | - | 3.69% | 3,365,000 |
| Jul 9, 2026 | 6.35 | 6.48 | 6.19 | 6.23 | 6.23 | -1.58% | 3,432,600 |
| Jul 8, 2026 | 6.32 | 6.42 | 6.21 | 6.33 | 6.33 | - | 3,049,100 |
| Jul 7, 2026 | 6.75 | 6.80 | 6.27 | 6.33 | 6.33 | -7.46% | 3,912,100 |
| Jul 6, 2026 | 6.85 | 7.10 | 6.82 | 6.84 | 6.84 | -0.58% | 2,393,800 |
| Jul 3, 2026 | 6.86 | 6.99 | 6.83 | 6.88 | 6.88 | - | 3,132,000 |
| Jul 2, 2026 | 6.86 | 7.08 | 6.77 | 6.88 | 6.88 | 0.58% | 4,064,200 |
| Jul 1, 2026 | 6.61 | 6.93 | 6.61 | 6.84 | 6.84 | 2.09% | 3,988,200 |
| Jun 30, 2026 | 6.55 | 6.78 | 6.52 | 6.70 | 6.70 | 2.13% | 3,242,500 |
| Jun 29, 2026 | 6.42 | 6.62 | 6.10 | 6.56 | 6.56 | 2.50% | 3,574,302 |
| Jun 26, 2026 | 6.38 | 6.60 | 6.28 | 6.40 | 6.40 | -1.08% | 4,075,100 |
| Jun 25, 2026 | 6.80 | 6.95 | 6.47 | 6.47 | 6.47 | -4.99% | 4,730,401 |
| Jun 24, 2026 | 6.98 | 7.09 | 6.76 | 6.81 | 6.81 | -3.13% | 3,486,301 |
| Jun 23, 2026 | 6.95 | 7.17 | 6.88 | 7.03 | 7.03 | 1.88% | 3,330,812 |
| Jun 22, 2026 | 6.71 | 6.93 | 6.40 | 6.90 | 6.90 | 2.68% | 5,749,330 |
| Jun 18, 2026 | 6.97 | 7.21 | 6.71 | 6.72 | 6.72 | -4.82% | 6,948,929 |
| Jun 17, 2026 | 7.37 | 7.41 | 7.06 | 7.06 | 7.06 | -1.53% | 6,386,301 |
| Jun 16, 2026 | 6.83 | 7.17 | 6.75 | 7.17 | 7.17 | 4.98% | 6,042,801 |
| Jun 15, 2026 | 7.08 | 7.21 | 6.75 | 6.83 | 6.83 | -3.94% | 10,728,000 |
| Jun 12, 2026 | 7.18 | 7.30 | 7.04 | 7.11 | 7.11 | -0.14% | 3,246,300 |
| Jun 11, 2026 | 7.07 | 7.26 | 6.98 | 7.12 | 7.12 | -3.13% | 8,609,000 |
| Jun 10, 2026 | 7.68 | 7.68 | 7.35 | 7.35 | 7.35 | -5.04% | 1,855,700 |
| Jun 9, 2026 | 7.81 | 7.88 | 7.54 | 7.74 | 7.74 | -0.90% | 4,498,500 |
| Jun 8, 2026 | 8.00 | 8.11 | 7.81 | 7.81 | 7.81 | -4.99% | 4,676,400 |
| Jun 5, 2026 | 8.30 | 8.35 | 8.11 | 8.22 | 8.22 | -0.36% | 2,811,500 |
| Jun 4, 2026 | 8.38 | 8.61 | 8.18 | 8.25 | 8.25 | -2.48% | 3,619,100 |
| Jun 3, 2026 | 8.56 | 8.60 | 8.32 | 8.46 | 8.46 | -1.51% | 2,373,300 |
| Jun 2, 2026 | 8.73 | 8.78 | 8.55 | 8.59 | 8.59 | -1.83% | 2,520,500 |
| Jun 1, 2026 | 8.43 | 8.82 | 8.33 | 8.75 | 8.75 | 4.04% | 4,497,400 |
| May 29, 2026 | 8.45 | 8.71 | 8.24 | 8.41 | 8.41 | -0.59% | 4,979,200 |
| May 28, 2026 | 8.08 | 8.53 | 8.08 | 8.46 | 8.46 | 4.19% | 5,157,934 |
| May 27, 2026 | 8.32 | 8.33 | 8.03 | 8.12 | 8.12 | -2.75% | 3,378,800 |
| May 26, 2026 | 8.49 | 8.54 | 8.13 | 8.35 | 8.35 | -0.71% | 3,066,875 |
| May 25, 2026 | 8.55 | 8.75 | 8.18 | 8.41 | 8.41 | -2.32% | 4,193,300 |
| May 22, 2026 | 8.50 | 8.67 | 8.42 | 8.61 | 8.61 | 1.18% | 2,863,300 |
| May 21, 2026 | 8.80 | 8.87 | 8.45 | 8.51 | 8.51 | -3.84% | 5,490,400 |
| May 20, 2026 | 9.13 | 9.15 | 8.80 | 8.85 | 8.85 | -3.59% | 5,088,800 |
| May 19, 2026 | 8.98 | 9.23 | 8.93 | 9.18 | 9.18 | 1.89% | 4,122,702 |
| May 18, 2026 | 8.88 | 9.01 | 8.82 | 9.01 | 9.01 | 0.67% | 3,316,200 |
| May 15, 2026 | 9.10 | 9.14 | 8.76 | 8.95 | 8.95 | -2.08% | 4,835,580 |
| May 14, 2026 | 9.24 | 9.38 | 9.10 | 9.14 | 9.14 | -1.30% | 3,925,800 |
| May 13, 2026 | 9.19 | 9.51 | 9.10 | 9.26 | 9.26 | - | 6,089,096 |
| May 12, 2026 | 9.00 | 9.29 | 8.97 | 9.26 | 9.26 | 1.87% | 7,023,875 |
| May 11, 2026 | 8.80 | 9.19 | 8.74 | 9.09 | 9.09 | 3.89% | 9,722,294 |
| May 8, 2026 | 8.66 | 8.86 | 8.60 | 8.75 | 8.75 | 0.81% | 7,075,695 |
| May 7, 2026 | 8.60 | 8.77 | 8.52 | 8.68 | 8.68 | 0.81% | 5,766,672 |
| May 6, 2026 | 8.76 | 8.96 | 8.53 | 8.61 | 8.61 | -1.94% | 9,817,484 |
| Apr 30, 2026 | 9.20 | 9.20 | 8.72 | 8.78 | 8.78 | -3.94% | 12,985,120 |
| Apr 29, 2026 | 8.65 | 9.14 | 8.53 | 9.14 | 9.14 | 5.06% | 11,838,500 |
| Apr 28, 2026 | 8.64 | 8.77 | 8.50 | 8.70 | 8.70 | 4.19% | 19,769,900 |