Autosun Electric SZ Inc. (SHE:002227)
China · Delayed Price · Currency is CNY 6.40
-0.03 (-0.47%)
Oct 8, 2026, 3:04 PM CST
Autosun Electric SZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.41 | 6.45 | 6.33 | 6.43 | 6.43 | 0.31% | 958,500 |
| Sep 29, 2026 | 6.46 | 6.53 | 6.37 | 6.41 | 6.41 | -0.31% | 926,100 |
| Sep 28, 2026 | 6.34 | 6.47 | 6.16 | 6.43 | 6.43 | 1.26% | 1,844,600 |
| Sep 24, 2026 | 6.45 | 6.47 | 6.33 | 6.35 | 6.35 | -1.70% | 786,400 |
| Sep 23, 2026 | 6.48 | 6.52 | 6.44 | 6.46 | 6.46 | - | 630,000 |
| Sep 22, 2026 | 6.55 | 6.58 | 6.46 | 6.46 | 6.46 | -1.22% | 1,168,300 |
| Sep 21, 2026 | 6.37 | 6.54 | 6.36 | 6.54 | 6.54 | 2.35% | 1,293,000 |
| Sep 18, 2026 | 6.33 | 6.43 | 6.33 | 6.39 | 6.39 | 1.11% | 879,000 |
| Sep 17, 2026 | 6.44 | 6.44 | 6.29 | 6.32 | 6.32 | -1.86% | 1,155,100 |
| Sep 16, 2026 | 6.37 | 6.45 | 6.33 | 6.44 | 6.44 | 0.78% | 745,998 |
| Sep 15, 2026 | 6.60 | 6.60 | 6.38 | 6.39 | 6.39 | -3.03% | 1,413,900 |
| Sep 14, 2026 | 6.60 | 6.64 | 6.54 | 6.59 | 6.59 | -0.15% | 1,015,900 |
| Sep 11, 2026 | 6.67 | 6.67 | 6.43 | 6.60 | 6.60 | -1.05% | 1,869,400 |
| Sep 10, 2026 | 6.74 | 6.74 | 6.60 | 6.67 | 6.67 | -1.19% | 1,052,102 |
| Sep 9, 2026 | 6.85 | 6.89 | 6.74 | 6.75 | 6.75 | -1.89% | 897,100 |
| Sep 8, 2026 | 6.77 | 6.89 | 6.75 | 6.88 | 6.88 | 1.62% | 1,248,400 |
| Sep 7, 2026 | 6.71 | 6.83 | 6.71 | 6.77 | 6.77 | 0.89% | 1,396,500 |
| Sep 4, 2026 | 6.83 | 6.86 | 6.65 | 6.71 | 6.71 | -1.32% | 1,853,500 |
| Sep 3, 2026 | 6.88 | 6.90 | 6.72 | 6.80 | 6.80 | -0.73% | 1,596,400 |
| Sep 2, 2026 | 6.74 | 6.88 | 6.69 | 6.85 | 6.85 | 0.29% | 1,371,102 |
| Sep 1, 2026 | 6.71 | 6.88 | 6.71 | 6.83 | 6.83 | 0.15% | 1,320,500 |
| Aug 31, 2026 | 6.69 | 6.86 | 6.64 | 6.82 | 6.82 | 1.64% | 1,787,300 |
| Aug 28, 2026 | 6.48 | 6.73 | 6.44 | 6.71 | 6.71 | 3.55% | 2,198,500 |
| Aug 27, 2026 | 6.54 | 6.54 | 6.39 | 6.48 | 6.48 | -0.61% | 2,202,400 |
| Aug 26, 2026 | 6.38 | 6.53 | 6.33 | 6.52 | 6.52 | 2.68% | 2,213,702 |
| Aug 25, 2026 | 6.20 | 6.39 | 6.19 | 6.35 | 6.35 | 1.76% | 1,798,500 |
| Aug 24, 2026 | 6.35 | 6.39 | 6.16 | 6.24 | 6.24 | -1.42% | 2,720,200 |
| Aug 21, 2026 | 6.55 | 6.57 | 6.18 | 6.33 | 6.33 | -6.77% | 7,240,000 |
| Aug 20, 2026 | 6.60 | 6.83 | 6.60 | 6.79 | 6.79 | 2.88% | 1,585,600 |
| Aug 19, 2026 | 6.77 | 6.77 | 6.58 | 6.60 | 6.60 | -2.37% | 1,991,320 |
| Aug 18, 2026 | 6.81 | 6.84 | 6.58 | 6.76 | 6.76 | -1.31% | 1,938,900 |
| Aug 17, 2026 | 6.57 | 6.88 | 6.57 | 6.85 | 6.85 | 4.10% | 1,955,900 |
| Aug 14, 2026 | 6.40 | 6.60 | 6.40 | 6.58 | 6.58 | 2.33% | 2,746,480 |
| Aug 13, 2026 | 6.55 | 6.59 | 6.43 | 6.43 | 6.43 | -1.83% | 2,175,800 |
| Aug 12, 2026 | 6.26 | 6.58 | 6.26 | 6.55 | 6.55 | 3.64% | 3,129,300 |
| Aug 11, 2026 | 6.25 | 6.39 | 6.15 | 6.32 | 6.32 | 0.64% | 2,611,400 |
| Aug 10, 2026 | 6.21 | 6.28 | 6.15 | 6.28 | 6.28 | 1.13% | 2,711,800 |
| Aug 7, 2026 | 6.26 | 6.26 | 6.12 | 6.21 | 6.21 | -0.64% | 2,605,348 |
| Aug 6, 2026 | 6.22 | 6.32 | 6.10 | 6.25 | 6.25 | 0.32% | 2,572,500 |
| Aug 5, 2026 | 6.27 | 6.31 | 6.20 | 6.23 | 6.23 | -1.11% | 2,783,300 |
| Aug 4, 2026 | 6.34 | 6.34 | 6.19 | 6.30 | 6.30 | -0.16% | 2,527,500 |
| Aug 3, 2026 | 6.09 | 6.34 | 6.09 | 6.31 | 6.31 | 3.44% | 3,003,000 |
| Jul 31, 2026 | 5.88 | 6.13 | 5.88 | 6.10 | 6.10 | 3.57% | 2,972,100 |
| Jul 30, 2026 | 5.99 | 6.04 | 5.81 | 5.89 | 5.89 | -1.83% | 1,853,802 |
| Jul 29, 2026 | 5.86 | 6.00 | 5.85 | 6.00 | 6.00 | 1.87% | 2,041,600 |
| Jul 28, 2026 | 5.90 | 5.97 | 5.84 | 5.89 | 5.89 | -0.17% | 2,150,800 |
| Jul 27, 2026 | 5.54 | 5.99 | 5.54 | 5.90 | 5.90 | 4.98% | 2,314,800 |
| Jul 24, 2026 | 5.70 | 5.90 | 5.57 | 5.62 | 5.62 | -3.10% | 2,102,200 |
| Jul 23, 2026 | 5.43 | 5.80 | 5.43 | 5.80 | 5.80 | 6.81% | 3,788,502 |
| Jul 22, 2026 | 5.40 | 5.58 | 5.28 | 5.43 | 5.43 | -0.73% | 3,911,800 |