Skip to main content
logo
Qiming Information Technology Co.,Ltd (SHE:002232)
China flag China · Delayed Price · Currency is CNY
18.18
+0.08 (0.44%)
May 7, 2026, 3:04 PM CST

SHE:002232 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202618.1118.2817.9818.1818.180.44%5,449,357
May 6, 202617.9018.1817.7818.1018.102.38%4,748,152
Apr 30, 202617.4817.7217.3217.6817.681.14%3,565,230
Apr 29, 202617.0617.5617.0117.4817.481.63%3,672,000
Apr 28, 202617.6517.7017.0917.2017.20-3.32%4,984,800
Apr 27, 202617.6017.8217.3517.7917.791.02%5,194,700
Apr 24, 202618.0318.0817.5817.6117.61-2.65%6,548,204
Apr 23, 202618.2518.3918.0318.0918.09-1.47%3,436,900
Apr 22, 202618.2918.3618.0318.3618.360.71%3,940,800
Apr 21, 202618.3518.4918.1118.2318.23-1.41%3,775,100
Apr 20, 202618.3018.5018.2618.4918.490.93%4,687,751
Apr 17, 202618.1018.4018.0618.3218.320.88%6,156,900
Apr 16, 202617.8018.2017.7718.1618.162.37%6,508,401
Apr 15, 202617.9418.0117.7017.7417.74-1.06%3,168,400
Apr 14, 202617.9818.1017.7417.9317.930.62%3,846,811
Apr 13, 202617.6917.9017.5917.8217.821.42%4,180,200
Apr 10, 202617.7017.8217.5717.5717.570.06%3,938,568
Apr 9, 202617.7517.8717.5017.5617.56-2.17%3,667,000
Apr 8, 202617.6017.9517.6017.9517.953.34%4,684,490
Apr 7, 202617.1117.4217.0417.3717.371.70%2,357,000
Apr 3, 202617.7917.7917.0517.0817.08-2.95%2,737,502
Apr 2, 202617.7217.8917.3817.6017.60-1.01%3,570,498
Apr 1, 202617.9618.0417.7017.7817.78-3,938,824
Mar 31, 202618.0018.3417.7217.7817.78-1.28%5,965,496
Mar 30, 202617.6018.1017.5118.0118.014.53%9,494,793
Mar 27, 202616.6517.3216.4917.2317.232.38%3,744,854
Mar 26, 202617.1417.3016.8016.8316.83-1.92%2,573,462
Mar 25, 202616.9117.2016.7817.1617.162.26%3,588,260
Mar 24, 202616.5716.8316.2116.7816.783.64%3,961,500
Mar 23, 202616.7416.9016.1016.1916.19-4.99%5,925,976
Mar 20, 202618.0618.0717.0417.0417.04-4.96%5,534,394
Mar 19, 202617.8118.0817.8017.9317.93-0.77%2,789,800
Mar 18, 202617.7818.0917.6618.0718.072.44%3,267,310
Mar 17, 202617.9918.0917.6217.6417.64-1.45%2,938,401
Mar 16, 202617.6517.9217.6517.9017.900.73%2,487,036
Mar 13, 202617.8217.9817.6517.7717.77-1.00%2,987,486
Mar 12, 202618.0218.1017.8717.9517.95-0.55%2,447,867
Mar 11, 202618.1518.2718.0218.0518.05-0.55%2,704,300
Mar 10, 202618.2418.3818.0018.1518.150.50%3,399,228
Mar 9, 202617.6518.1917.5218.0618.061.06%3,975,700
Mar 6, 202617.6017.8717.5517.8717.870.96%2,440,300
Mar 5, 202617.6917.8717.6217.7017.701.84%3,182,758
Mar 4, 202617.3017.6317.2317.3817.38-0.63%3,757,519
Mar 3, 202618.5018.5017.4817.4917.49-4.95%8,212,398
Mar 2, 202618.7119.0018.3518.4018.40-3.72%6,663,951
Feb 27, 202618.9019.1118.8419.1119.111.16%5,045,579
Feb 26, 202618.9719.0818.8518.8918.89-0.42%4,080,779
Feb 25, 202618.8819.0318.8118.9718.970.48%3,063,991
Feb 24, 202619.0219.1018.7218.8818.880.32%3,408,268
Feb 13, 202619.0019.2918.8218.8218.82-0.95%4,971,600