SHE:002239 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.36	2.40	2.29	2.40	2.40	1.69%	71,187,121
Oct 22, 2026	2.39	2.40	2.36	2.36	2.36	-0.84%	40,408,444
Oct 21, 2026	2.40	2.42	2.38	2.38	2.38	-0.83%	32,592,937
Oct 20, 2026	2.42	2.44	2.38	2.40	2.40	-1.23%	37,619,364
Oct 19, 2026	2.40	2.44	2.39	2.43	2.43	0.83%	39,547,595
Oct 16, 2026	2.39	2.45	2.38	2.41	2.41	1.69%	51,487,110
Oct 15, 2026	2.40	2.42	2.37	2.37	2.37	-2.47%	55,106,500
Oct 14, 2026	2.46	2.48	2.42	2.43	2.43	-1.62%	45,991,480
Oct 13, 2026	2.47	2.49	2.43	2.47	2.47	-0.40%	52,404,230
Oct 12, 2026	2.50	2.52	2.46	2.48	2.48	-0.80%	41,312,900
Oct 9, 2026	2.45	2.51	2.44	2.50	2.50	1.63%	58,685,920
Oct 8, 2026	2.48	2.50	2.44	2.46	2.46	-0.81%	48,127,000
Sep 30, 2026	2.47	2.52	2.44	2.48	2.48	0.81%	43,419,910
Sep 29, 2026	2.42	2.48	2.41	2.46	2.46	1.65%	44,819,943
Sep 28, 2026	2.46	2.48	2.39	2.42	2.42	-2.02%	52,483,175
Sep 24, 2026	2.49	2.51	2.45	2.47	2.47	-0.40%	47,428,509
Sep 23, 2026	2.50	2.54	2.48	2.48	2.48	-1.20%	45,386,161
Sep 22, 2026	2.54	2.56	2.50	2.51	2.51	-0.40%	49,878,258
Sep 21, 2026	2.49	2.55	2.48	2.52	2.52	1.20%	52,084,246
Sep 18, 2026	2.54	2.55	2.48	2.49	2.49	-1.97%	59,928,327
Sep 17, 2026	2.48	2.55	2.47	2.54	2.54	2.01%	65,210,160
Sep 16, 2026	2.48	2.50	2.45	2.49	2.49	0.40%	39,376,400
Sep 15, 2026	2.54	2.55	2.47	2.48	2.48	-2.36%	52,528,252
Sep 14, 2026	2.47	2.55	2.46	2.54	2.54	2.42%	60,718,600
Sep 11, 2026	2.52	2.53	2.44	2.48	2.48	-2.36%	68,605,415
Sep 10, 2026	2.57	2.57	2.54	2.54	2.54	-1.55%	40,881,942
Sep 9, 2026	2.58	2.59	2.56	2.58	2.58	-	35,588,798
Sep 8, 2026	2.55	2.60	2.53	2.58	2.58	1.18%	50,314,049
Sep 7, 2026	2.55	2.57	2.53	2.55	2.55	-	35,294,600
Sep 4, 2026	2.57	2.60	2.54	2.55	2.55	-0.39%	49,421,034
Sep 3, 2026	2.60	2.61	2.55	2.56	2.56	-1.54%	43,081,880
Sep 2, 2026	2.60	2.61	2.55	2.60	2.60	-0.38%	45,404,100
Sep 1, 2026	2.59	2.62	2.58	2.61	2.61	0.77%	57,167,169
Aug 31, 2026	2.60	2.60	2.57	2.59	2.59	-0.38%	42,915,104
Aug 28, 2026	2.59	2.62	2.57	2.60	2.60	-	51,646,810
Aug 27, 2026	2.58	2.61	2.56	2.60	2.60	1.56%	72,426,412
Aug 26, 2026	2.55	2.61	2.54	2.56	2.56	0.39%	54,345,286
Aug 25, 2026	2.47	2.56	2.46	2.55	2.55	3.24%	65,866,797
Aug 24, 2026	2.47	2.49	2.45	2.47	2.47	-	36,226,394
Aug 21, 2026	2.45	2.48	2.43	2.47	2.47	0.41%	37,362,700
Aug 20, 2026	2.43	2.48	2.42	2.46	2.46	1.65%	44,910,726
Aug 19, 2026	2.48	2.51	2.41	2.42	2.42	-2.81%	58,561,362
Aug 18, 2026	2.52	2.52	2.47	2.49	2.49	-1.19%	41,289,136
Aug 17, 2026	2.48	2.52	2.45	2.52	2.52	1.61%	51,411,953
Aug 14, 2026	2.51	2.52	2.47	2.48	2.48	-1.20%	47,213,200
Aug 13, 2026	2.55	2.56	2.51	2.51	2.51	-1.57%	53,866,437
Aug 12, 2026	2.52	2.56	2.51	2.55	2.55	1.19%	46,351,321
Aug 11, 2026	2.53	2.55	2.51	2.52	2.52	-0.40%	38,928,079
Aug 10, 2026	2.51	2.55	2.49	2.53	2.53	0.80%	48,504,940
Aug 7, 2026	2.52	2.52	2.48	2.51	2.51	-0.40%	44,726,480