Shenzhen Leaguer Co., Ltd. (SHE:002243)
China · Delayed Price · Currency is CNY 11.11
+0.20 (1.83%)
Jan 23, 2026, 3:04 PM CST
Shenzhen Leaguer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.97 | 11.15 | 10.91 | 11.11 | 11.11 | 1.83% | 21,508,380 |
| Jan 22, 2026 | 10.75 | 11.03 | 10.71 | 10.91 | 10.91 | 0.65% | 21,234,070 |
| Jan 21, 2026 | 10.71 | 10.85 | 10.66 | 10.84 | 10.84 | 0.56% | 18,081,840 |
| Jan 20, 2026 | 11.00 | 11.06 | 10.69 | 10.78 | 10.78 | -1.37% | 21,059,800 |
| Jan 19, 2026 | 11.00 | 11.00 | 10.80 | 10.93 | 10.93 | -1.00% | 17,941,480 |
| Jan 16, 2026 | 11.41 | 11.48 | 10.94 | 11.04 | 11.04 | -2.73% | 34,797,890 |
| Jan 15, 2026 | 11.35 | 11.49 | 11.11 | 11.35 | 11.35 | -0.96% | 34,041,000 |
| Jan 14, 2026 | 11.75 | 11.87 | 11.20 | 11.46 | 11.46 | -3.70% | 74,553,400 |
| Jan 13, 2026 | 11.80 | 12.25 | 11.50 | 11.90 | 11.90 | 2.15% | 69,015,760 |
| Jan 12, 2026 | 11.76 | 11.95 | 11.40 | 11.65 | 11.65 | 2.10% | 75,624,380 |
| Jan 9, 2026 | 10.69 | 11.62 | 10.69 | 11.41 | 11.41 | 6.74% | 78,803,550 |
| Jan 8, 2026 | 10.79 | 10.81 | 10.54 | 10.69 | 10.69 | -0.47% | 34,183,330 |
| Jan 7, 2026 | 10.70 | 11.20 | 10.58 | 10.74 | 10.74 | -1.10% | 58,715,130 |
| Jan 6, 2026 | 10.69 | 10.99 | 10.56 | 10.86 | 10.86 | 1.02% | 68,900,270 |
| Jan 5, 2026 | 10.24 | 10.95 | 10.24 | 10.75 | 10.75 | 8.04% | 81,753,230 |
| Dec 31, 2025 | 10.12 | 10.15 | 9.80 | 9.95 | 9.95 | -0.10% | 31,464,810 |
| Dec 30, 2025 | 10.74 | 10.79 | 9.89 | 9.96 | 9.96 | -7.86% | 62,610,170 |
| Dec 29, 2025 | 10.38 | 11.05 | 10.30 | 10.81 | 10.81 | 5.88% | 62,422,570 |
| Dec 26, 2025 | 9.67 | 10.47 | 9.66 | 10.21 | 10.21 | 5.37% | 51,467,800 |
| Dec 25, 2025 | 9.60 | 9.74 | 9.56 | 9.69 | 9.69 | 0.94% | 20,630,760 |
| Dec 24, 2025 | 9.46 | 9.71 | 9.44 | 9.60 | 9.60 | 1.59% | 22,291,560 |
| Dec 23, 2025 | 9.54 | 9.67 | 9.40 | 9.45 | 9.45 | -1.25% | 14,516,060 |
| Dec 22, 2025 | 9.60 | 9.66 | 9.53 | 9.57 | 9.57 | 0.10% | 17,539,010 |
| Dec 19, 2025 | 9.15 | 9.67 | 9.12 | 9.56 | 9.56 | 4.48% | 25,162,070 |
| Dec 18, 2025 | 8.94 | 9.22 | 8.88 | 9.15 | 9.15 | 2.23% | 18,003,386 |
| Dec 17, 2025 | 8.94 | 8.98 | 8.74 | 8.95 | 8.95 | - | 17,763,764 |
| Dec 16, 2025 | 9.47 | 9.49 | 8.92 | 8.95 | 8.95 | -4.89% | 23,861,990 |
| Dec 15, 2025 | 9.40 | 9.54 | 9.27 | 9.41 | 9.41 | -0.32% | 13,731,540 |
| Dec 12, 2025 | 9.50 | 9.58 | 9.38 | 9.44 | 9.44 | -0.63% | 14,269,670 |
| Dec 11, 2025 | 9.63 | 9.70 | 9.45 | 9.50 | 9.50 | -0.94% | 18,031,940 |
| Dec 10, 2025 | 9.50 | 9.67 | 9.49 | 9.59 | 9.59 | 0.52% | 17,686,740 |
| Dec 9, 2025 | 9.57 | 9.70 | 9.49 | 9.54 | 9.54 | 0.21% | 17,704,290 |
| Dec 8, 2025 | 9.52 | 9.62 | 9.47 | 9.52 | 9.52 | 0.63% | 20,675,200 |
| Dec 5, 2025 | 9.41 | 9.48 | 9.31 | 9.46 | 9.46 | 1.18% | 16,192,300 |
| Dec 4, 2025 | 9.47 | 9.53 | 9.34 | 9.35 | 9.35 | -1.27% | 17,209,300 |
| Dec 3, 2025 | 9.56 | 9.68 | 9.42 | 9.47 | 9.47 | -1.04% | 16,516,014 |
| Dec 2, 2025 | 9.62 | 9.64 | 9.47 | 9.57 | 9.57 | -0.73% | 18,962,930 |
| Dec 1, 2025 | 9.81 | 9.87 | 9.58 | 9.64 | 9.64 | -1.73% | 24,050,210 |
| Nov 28, 2025 | 9.79 | 9.81 | 9.65 | 9.81 | 9.81 | 0.41% | 20,895,613 |
| Nov 27, 2025 | 9.61 | 9.85 | 9.61 | 9.77 | 9.77 | 1.77% | 39,946,074 |
| Nov 26, 2025 | 9.48 | 9.74 | 9.46 | 9.60 | 9.60 | 1.37% | 44,057,930 |
| Nov 25, 2025 | 9.14 | 9.51 | 9.13 | 9.47 | 9.47 | 5.69% | 57,800,650 |
| Nov 24, 2025 | 8.95 | 9.13 | 8.90 | 8.96 | 8.96 | 0.34% | 20,312,900 |
| Nov 21, 2025 | 9.05 | 9.17 | 8.81 | 8.93 | 8.93 | -1.87% | 21,004,540 |
| Nov 20, 2025 | 9.20 | 9.26 | 9.05 | 9.10 | 9.10 | - | 20,221,930 |
| Nov 19, 2025 | 8.97 | 9.19 | 8.96 | 9.10 | 9.10 | 1.45% | 21,069,700 |
| Nov 18, 2025 | 8.90 | 9.02 | 8.85 | 8.97 | 8.97 | 0.34% | 11,932,650 |
| Nov 17, 2025 | 9.10 | 9.15 | 8.85 | 8.94 | 8.94 | -2.40% | 17,595,250 |
| Nov 14, 2025 | 9.13 | 9.36 | 9.13 | 9.16 | 9.16 | -0.43% | 16,348,180 |
| Nov 13, 2025 | 9.14 | 9.22 | 9.03 | 9.20 | 9.20 | 0.44% | 13,722,770 |