Shenzhen Leaguer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.95	9.95	9.01	9.05	-	-	613,800
Mar 26, 2026	9.17	9.38	9.01	9.05	9.05	-1.42%	10,504,400
Mar 25, 2026	9.18	9.27	9.13	9.18	9.18	1.10%	12,567,840
Mar 24, 2026	9.18	9.20	8.82	9.08	9.08	0.78%	19,421,847
Mar 23, 2026	9.50	9.57	8.91	9.01	9.01	-7.30%	23,357,640
Mar 20, 2026	9.95	10.13	9.72	9.72	9.72	-1.92%	13,692,320
Mar 19, 2026	9.86	10.05	9.82	9.91	9.91	-0.60%	10,410,700
Mar 18, 2026	9.94	9.99	9.79	9.97	9.97	1.22%	14,817,600
Mar 17, 2026	10.17	10.24	9.82	9.85	9.85	-3.15%	11,254,190
Mar 16, 2026	9.95	10.19	9.88	10.17	10.17	2.11%	13,718,140
Mar 13, 2026	9.99	10.11	9.93	9.96	9.96	-0.60%	8,876,961
Mar 12, 2026	10.29	10.30	9.98	10.02	10.02	-2.62%	11,743,970
Mar 11, 2026	10.16	10.42	10.14	10.29	10.29	1.18%	12,849,440
Mar 10, 2026	10.08	10.27	9.99	10.17	10.17	2.83%	13,694,667
Mar 9, 2026	9.86	9.90	9.55	9.89	9.89	-1.49%	18,680,560
Mar 6, 2026	9.99	10.11	9.95	10.04	10.04	-	11,436,600
Mar 5, 2026	10.17	10.36	9.97	10.04	10.04	0.80%	12,662,229
Mar 4, 2026	9.92	10.16	9.87	9.96	9.96	-1.58%	16,447,080
Mar 3, 2026	10.60	10.76	10.08	10.12	10.12	-4.53%	24,071,650
Mar 2, 2026	10.95	11.02	10.43	10.60	10.60	-5.19%	28,316,840
Feb 27, 2026	11.15	11.24	11.10	11.18	11.18	-0.09%	13,982,240
Feb 26, 2026	11.33	11.39	11.16	11.19	11.19	-1.06%	14,184,000
Feb 25, 2026	11.15	11.35	11.07	11.31	11.31	1.53%	18,256,650
Feb 24, 2026	11.11	11.34	11.00	11.14	11.14	2.20%	21,491,640
Feb 13, 2026	11.07	11.18	10.90	10.90	10.90	-1.27%	19,774,490
Feb 12, 2026	10.89	11.13	10.78	11.04	11.04	1.38%	18,802,465
Feb 11, 2026	10.80	11.01	10.73	10.89	10.89	0.65%	16,286,701
Feb 10, 2026	10.80	10.94	10.73	10.82	10.82	0.46%	10,823,620
Feb 9, 2026	10.76	10.84	10.61	10.77	10.77	2.09%	15,052,380
Feb 6, 2026	10.45	10.80	10.36	10.55	10.55	-0.38%	13,740,300
Feb 5, 2026	10.83	10.85	10.57	10.59	10.59	-2.67%	15,524,420
Feb 4, 2026	10.84	11.36	10.78	10.88	10.88	0.18%	18,503,620
Feb 3, 2026	10.71	10.96	10.58	10.86	10.86	3.63%	18,049,545
Feb 2, 2026	10.72	11.00	10.40	10.48	10.48	-3.59%	18,197,030
Jan 30, 2026	10.99	11.05	10.69	10.87	10.87	-2.16%	22,335,470
Jan 29, 2026	11.20	11.49	11.05	11.11	11.11	-1.07%	23,553,890
Jan 28, 2026	11.28	11.38	11.10	11.23	11.23	0.54%	23,394,430
Jan 27, 2026	10.87	11.23	10.63	11.17	11.17	2.67%	31,299,779
Jan 26, 2026	11.11	11.29	10.78	10.88	10.88	-2.07%	22,465,670
Jan 23, 2026	10.97	11.15	10.91	11.11	11.11	1.83%	21,508,380
Jan 22, 2026	10.75	11.03	10.71	10.91	10.91	0.65%	21,234,070
Jan 21, 2026	10.71	10.85	10.66	10.84	10.84	0.56%	18,081,840
Jan 20, 2026	11.00	11.06	10.69	10.78	10.78	-1.37%	21,059,800
Jan 19, 2026	11.00	11.00	10.80	10.93	10.93	-1.00%	17,941,480
Jan 16, 2026	11.41	11.48	10.94	11.04	11.04	-2.73%	34,797,890
Jan 15, 2026	11.35	11.49	11.11	11.35	11.35	-0.96%	34,041,000
Jan 14, 2026	11.75	11.87	11.20	11.46	11.46	-3.70%	74,553,400
Jan 13, 2026	11.80	12.25	11.50	11.90	11.90	2.15%	69,015,760
Jan 12, 2026	11.76	11.95	11.40	11.65	11.65	2.10%	75,624,380
Jan 9, 2026	10.69	11.62	10.69	11.41	11.41	6.74%	78,803,550