Shenzhen Leaguer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	11.07	11.18	10.90	10.90	10.90	-1.27%	19,774,490
Feb 12, 2026	10.89	11.13	10.78	11.04	11.04	1.38%	18,802,465
Feb 11, 2026	10.80	11.01	10.73	10.89	10.89	0.65%	16,286,701
Feb 10, 2026	10.80	10.94	10.73	10.82	10.82	0.46%	10,823,620
Feb 9, 2026	10.76	10.84	10.61	10.77	10.77	2.09%	15,052,380
Feb 6, 2026	10.45	10.80	10.36	10.55	10.55	-0.38%	13,740,300
Feb 5, 2026	10.83	10.85	10.57	10.59	10.59	-2.67%	15,524,420
Feb 4, 2026	10.84	11.36	10.78	10.88	10.88	0.18%	18,503,620
Feb 3, 2026	10.71	10.96	10.58	10.86	10.86	3.63%	18,049,545
Feb 2, 2026	10.72	11.00	10.40	10.48	10.48	-3.59%	18,197,030
Jan 30, 2026	10.99	11.05	10.69	10.87	10.87	-2.16%	22,335,470
Jan 29, 2026	11.20	11.49	11.05	11.11	11.11	-1.07%	23,553,890
Jan 28, 2026	11.28	11.38	11.10	11.23	11.23	0.54%	23,394,430
Jan 27, 2026	10.87	11.23	10.63	11.17	11.17	2.67%	31,299,779
Jan 26, 2026	11.11	11.29	10.78	10.88	10.88	-2.07%	22,465,670
Jan 23, 2026	10.97	11.15	10.91	11.11	11.11	1.83%	21,508,380
Jan 22, 2026	10.75	11.03	10.71	10.91	10.91	0.65%	21,234,070
Jan 21, 2026	10.71	10.85	10.66	10.84	10.84	0.56%	18,081,840
Jan 20, 2026	11.00	11.06	10.69	10.78	10.78	-1.37%	21,059,800
Jan 19, 2026	11.00	11.00	10.80	10.93	10.93	-1.00%	17,941,480
Jan 16, 2026	11.41	11.48	10.94	11.04	11.04	-2.73%	34,797,890
Jan 15, 2026	11.35	11.49	11.11	11.35	11.35	-0.96%	34,041,000
Jan 14, 2026	11.75	11.87	11.20	11.46	11.46	-3.70%	74,553,400
Jan 13, 2026	11.80	12.25	11.50	11.90	11.90	2.15%	69,015,760
Jan 12, 2026	11.76	11.95	11.40	11.65	11.65	2.10%	75,624,380
Jan 9, 2026	10.69	11.62	10.69	11.41	11.41	6.74%	78,803,550
Jan 8, 2026	10.79	10.81	10.54	10.69	10.69	-0.47%	34,183,330
Jan 7, 2026	10.70	11.20	10.58	10.74	10.74	-1.10%	58,715,130
Jan 6, 2026	10.69	10.99	10.56	10.86	10.86	1.02%	68,900,270
Jan 5, 2026	10.24	10.95	10.24	10.75	10.75	8.04%	81,753,230
Dec 31, 2025	10.12	10.15	9.80	9.95	9.95	-0.10%	31,464,810
Dec 30, 2025	10.74	10.79	9.89	9.96	9.96	-7.86%	62,610,170
Dec 29, 2025	10.38	11.05	10.30	10.81	10.81	5.88%	62,422,570
Dec 26, 2025	9.67	10.47	9.66	10.21	10.21	5.37%	51,467,800
Dec 25, 2025	9.60	9.74	9.56	9.69	9.69	0.94%	20,630,760
Dec 24, 2025	9.46	9.71	9.44	9.60	9.60	1.59%	22,291,560
Dec 23, 2025	9.54	9.67	9.40	9.45	9.45	-1.25%	14,516,060
Dec 22, 2025	9.60	9.66	9.53	9.57	9.57	0.10%	17,539,010
Dec 19, 2025	9.15	9.67	9.12	9.56	9.56	4.48%	25,162,070
Dec 18, 2025	8.94	9.22	8.88	9.15	9.15	2.23%	18,003,386
Dec 17, 2025	8.94	8.98	8.74	8.95	8.95	-	17,763,764
Dec 16, 2025	9.47	9.49	8.92	8.95	8.95	-4.89%	23,861,990
Dec 15, 2025	9.40	9.54	9.27	9.41	9.41	-0.32%	13,731,540
Dec 12, 2025	9.50	9.58	9.38	9.44	9.44	-0.63%	14,269,670
Dec 11, 2025	9.63	9.70	9.45	9.50	9.50	-0.94%	18,031,940
Dec 10, 2025	9.50	9.67	9.49	9.59	9.59	0.52%	17,686,740
Dec 9, 2025	9.57	9.70	9.49	9.54	9.54	0.21%	17,704,290
Dec 8, 2025	9.52	9.62	9.47	9.52	9.52	0.63%	20,675,200
Dec 5, 2025	9.41	9.48	9.31	9.46	9.46	1.18%	16,192,300
Dec 4, 2025	9.47	9.53	9.34	9.35	9.35	-1.27%	17,209,300