Shenzhen Leaguer Co., Ltd. (SHE:002243)
China · Delayed Price · Currency is CNY 8.68
-0.19 (-2.14%)
Sep 2, 2025, 2:45 PM CST
Shenzhen Leaguer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 8.83 | 8.86 | 8.59 | 8.70 | 8.70 | -1.92% | 17,854,100 |
| Sep 1, 2025 | 8.97 | 9.02 | 8.82 | 8.87 | 8.87 | -1.00% | 21,720,500 |
| Aug 29, 2025 | 8.95 | 9.07 | 8.84 | 8.96 | 8.96 | 0.79% | 27,955,889 |
| Aug 28, 2025 | 8.79 | 8.91 | 8.63 | 8.89 | 8.89 | 2.66% | 27,367,242 |
| Aug 27, 2025 | 8.88 | 8.97 | 8.66 | 8.66 | 8.66 | -2.15% | 26,038,924 |
| Aug 26, 2025 | 8.82 | 8.93 | 8.76 | 8.85 | 8.85 | 0.11% | 19,521,669 |
| Aug 25, 2025 | 8.88 | 8.93 | 8.78 | 8.84 | 8.84 | 0.11% | 29,929,014 |
| Aug 22, 2025 | 8.76 | 8.85 | 8.71 | 8.83 | 8.83 | - | 26,003,918 |
| Aug 21, 2025 | 8.95 | 8.97 | 8.72 | 8.83 | 8.83 | -4.44% | 55,329,340 |
| Aug 20, 2025 | 8.58 | 9.41 | 8.51 | 9.24 | 9.24 | 7.57% | 62,837,195 |
| Aug 19, 2025 | 8.66 | 8.67 | 8.55 | 8.59 | 8.59 | - | 17,967,200 |
| Aug 18, 2025 | 8.59 | 8.67 | 8.58 | 8.59 | 8.59 | - | 21,804,500 |
| Aug 15, 2025 | 8.48 | 8.64 | 8.47 | 8.59 | 8.59 | 1.06% | 16,562,500 |
| Aug 14, 2025 | 8.65 | 8.70 | 8.48 | 8.50 | 8.50 | -1.85% | 18,837,992 |
| Aug 13, 2025 | 8.61 | 8.69 | 8.58 | 8.66 | 8.66 | 0.81% | 21,546,200 |
| Aug 12, 2025 | 8.48 | 8.73 | 8.46 | 8.59 | 8.59 | 1.42% | 30,528,304 |
| Aug 11, 2025 | 8.36 | 8.55 | 8.36 | 8.47 | 8.47 | 1.32% | 25,206,804 |
| Aug 8, 2025 | 8.46 | 8.56 | 8.34 | 8.36 | 8.36 | -1.30% | 23,344,651 |
| Aug 7, 2025 | 8.33 | 8.60 | 8.33 | 8.47 | 8.47 | 1.80% | 24,379,405 |
| Aug 6, 2025 | 8.42 | 8.43 | 8.26 | 8.32 | 8.32 | -0.48% | 12,476,700 |
| Aug 5, 2025 | 8.22 | 8.44 | 8.22 | 8.36 | 8.36 | 1.33% | 19,246,658 |
| Aug 4, 2025 | 8.10 | 8.27 | 8.06 | 8.25 | 8.25 | 1.23% | 11,747,158 |
| Aug 1, 2025 | 8.13 | 8.18 | 8.11 | 8.15 | 8.15 | 0.25% | 6,955,961 |
| Jul 31, 2025 | 8.19 | 8.23 | 8.09 | 8.13 | 8.13 | -0.97% | 11,094,200 |
| Jul 30, 2025 | 8.20 | 8.27 | 8.13 | 8.21 | 8.21 | -0.24% | 10,605,305 |
| Jul 29, 2025 | 8.29 | 8.35 | 8.17 | 8.23 | 8.23 | -0.84% | 13,474,801 |
| Jul 28, 2025 | 8.26 | 8.52 | 8.20 | 8.30 | 8.30 | 0.73% | 25,464,809 |
| Jul 25, 2025 | 8.30 | 8.35 | 8.24 | 8.24 | 8.24 | -0.72% | 10,678,600 |
| Jul 24, 2025 | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 1.10% | 10,850,241 |
| Jul 23, 2025 | 8.29 | 8.33 | 8.20 | 8.21 | 8.21 | -1.20% | 11,543,600 |
| Jul 22, 2025 | 8.28 | 8.38 | 8.20 | 8.31 | 8.31 | 0.61% | 14,458,399 |
| Jul 21, 2025 | 8.21 | 8.30 | 8.15 | 8.26 | 8.26 | 0.98% | 11,680,200 |
| Jul 18, 2025 | 8.21 | 8.27 | 8.13 | 8.18 | 8.18 | -0.12% | 8,502,320 |
| Jul 17, 2025 | 8.17 | 8.22 | 8.14 | 8.19 | 8.19 | 0.37% | 8,406,801 |
| Jul 16, 2025 | 8.11 | 8.21 | 8.11 | 8.16 | 8.16 | 0.37% | 5,652,100 |
| Jul 15, 2025 | 8.21 | 8.24 | 8.07 | 8.13 | 8.13 | -1.22% | 8,114,600 |
| Jul 14, 2025 | 8.19 | 8.27 | 8.15 | 8.23 | 8.23 | 0.37% | 9,720,300 |
| Jul 11, 2025 | 8.13 | 8.24 | 8.08 | 8.20 | 8.20 | 0.86% | 11,614,706 |
| Jul 10, 2025 | 8.07 | 8.13 | 8.04 | 8.13 | 8.13 | 0.37% | 7,414,832 |
| Jul 9, 2025 | 8.09 | 8.17 | 8.06 | 8.10 | 8.10 | - | 7,927,873 |
| Jul 8, 2025 | 8.06 | 8.14 | 8.04 | 8.10 | 8.10 | 0.75% | 8,306,500 |
| Jul 7, 2025 | 8.00 | 8.07 | 7.97 | 8.04 | 8.04 | 0.63% | 7,811,300 |
| Jul 4, 2025 | 8.11 | 8.13 | 7.97 | 7.99 | 7.99 | -1.48% | 8,931,600 |
| Jul 3, 2025 | 8.11 | 8.16 | 8.06 | 8.11 | 8.11 | - | 6,514,400 |
| Jul 2, 2025 | 8.09 | 8.13 | 8.04 | 8.11 | 8.11 | - | 7,528,300 |
| Jul 1, 2025 | 8.10 | 8.17 | 8.06 | 8.11 | 8.11 | -0.61% | 8,406,400 |
| Jun 30, 2025 | 8.11 | 8.21 | 8.09 | 8.16 | 8.16 | 1.37% | 11,844,133 |
| Jun 27, 2025 | 8.02 | 8.12 | 8.01 | 8.05 | 8.05 | 0.12% | 7,939,817 |
| Jun 26, 2025 | 8.03 | 8.11 | 8.00 | 8.04 | 8.04 | -0.25% | 8,339,900 |
| Jun 25, 2025 | 7.97 | 8.08 | 7.92 | 8.06 | 8.06 | 1.38% | 10,393,351 |