Shenzhen Leaguer Co., Ltd. (SHE:002243)
China · Delayed Price · Currency is CNY 6.56
+0.13 (2.02%)
Jul 10, 2026, 3:04 PM CST
Shenzhen Leaguer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.45 | 6.69 | 6.33 | 6.56 | 6.56 | 2.02% | 15,148,698 |
| Jul 9, 2026 | 6.45 | 6.51 | 6.27 | 6.43 | 6.43 | -0.46% | 12,238,300 |
| Jul 8, 2026 | 6.46 | 6.51 | 6.37 | 6.46 | 6.46 | - | 9,909,049 |
| Jul 7, 2026 | 6.69 | 6.71 | 6.45 | 6.46 | 6.46 | -3.58% | 10,791,210 |
| Jul 6, 2026 | 6.78 | 6.79 | 6.62 | 6.70 | 6.70 | -1.03% | 10,934,107 |
| Jul 3, 2026 | 6.76 | 6.80 | 6.65 | 6.77 | 6.77 | 0.59% | 13,829,248 |
| Jul 2, 2026 | 6.80 | 6.98 | 6.71 | 6.73 | 6.73 | -1.03% | 14,188,600 |
| Jul 1, 2026 | 6.63 | 6.98 | 6.52 | 6.80 | 6.80 | 3.50% | 21,099,751 |
| Jun 30, 2026 | 6.55 | 6.65 | 6.47 | 6.57 | 6.57 | 0.46% | 11,584,649 |
| Jun 29, 2026 | 6.50 | 6.64 | 6.36 | 6.54 | 6.54 | -0.15% | 16,414,773 |
| Jun 26, 2026 | 6.80 | 6.81 | 6.53 | 6.55 | 6.55 | -4.10% | 17,811,806 |
| Jun 25, 2026 | 7.06 | 7.07 | 6.77 | 6.83 | 6.83 | -3.67% | 18,006,390 |
| Jun 24, 2026 | 7.27 | 7.29 | 7.00 | 7.09 | 7.09 | -2.48% | 15,623,000 |
| Jun 23, 2026 | 7.22 | 7.63 | 7.16 | 7.27 | 7.27 | 0.97% | 21,386,201 |
| Jun 22, 2026 | 6.98 | 7.25 | 6.91 | 7.20 | 7.20 | 2.27% | 18,870,038 |
| Jun 18, 2026 | 7.20 | 7.30 | 6.98 | 7.04 | 7.04 | -2.63% | 18,173,210 |
| Jun 17, 2026 | 7.29 | 7.37 | 7.18 | 7.23 | 7.23 | -1.36% | 15,171,324 |
| Jun 16, 2026 | 7.17 | 7.49 | 6.99 | 7.33 | 7.33 | 2.52% | 25,386,902 |
| Jun 15, 2026 | 6.98 | 7.21 | 6.98 | 7.15 | 7.15 | 2.00% | 21,049,825 |
| Jun 12, 2026 | 7.15 | 7.16 | 6.90 | 7.01 | 7.01 | - | 21,105,210 |
| Jun 11, 2026 | 7.30 | 7.32 | 6.93 | 7.01 | 7.01 | -3.71% | 26,931,150 |
| Jun 10, 2026 | 7.58 | 7.64 | 7.12 | 7.28 | 7.28 | -7.61% | 44,815,330 |
| Jun 9, 2026 | 8.82 | 8.95 | 7.88 | 7.88 | 7.88 | -9.94% | 56,521,460 |
| Jun 8, 2026 | 8.90 | 9.37 | 8.63 | 8.75 | 8.75 | -5.51% | 33,079,940 |
| Jun 5, 2026 | 9.04 | 9.33 | 8.98 | 9.26 | 9.26 | 1.76% | 33,017,700 |
| Jun 4, 2026 | 9.14 | 9.26 | 8.97 | 9.10 | 9.10 | -2.26% | 28,948,540 |
| Jun 3, 2026 | 8.96 | 9.36 | 8.87 | 9.31 | 9.31 | 3.44% | 40,748,570 |
| Jun 2, 2026 | 8.90 | 9.10 | 8.76 | 9.00 | 9.00 | 1.12% | 30,576,010 |
| Jun 1, 2026 | 9.02 | 9.17 | 8.75 | 8.90 | 8.90 | -1.77% | 33,149,720 |
| May 29, 2026 | 9.39 | 9.58 | 9.05 | 9.06 | 9.06 | -3.10% | 52,354,500 |
| May 28, 2026 | 8.80 | 9.35 | 8.80 | 9.35 | 9.35 | 10.00% | 32,764,200 |
| May 27, 2026 | 8.93 | 9.20 | 8.52 | 8.55 | 8.50 | -4.47% | 21,882,520 |
| May 26, 2026 | 8.70 | 9.15 | 8.38 | 8.95 | 8.90 | 2.29% | 30,813,310 |
| May 25, 2026 | 8.81 | 8.89 | 8.64 | 8.75 | 8.70 | -0.68% | 13,074,930 |
| May 22, 2026 | 8.62 | 8.83 | 8.46 | 8.81 | 8.76 | 2.44% | 20,824,220 |
| May 21, 2026 | 8.96 | 9.11 | 8.58 | 8.60 | 8.55 | -3.70% | 22,412,090 |
| May 20, 2026 | 9.02 | 9.05 | 8.84 | 8.93 | 8.88 | -1.65% | 15,038,040 |
| May 19, 2026 | 8.96 | 9.20 | 8.93 | 9.08 | 9.03 | 1.34% | 21,159,520 |
| May 18, 2026 | 8.85 | 9.15 | 8.80 | 8.96 | 8.91 | 0.34% | 22,130,900 |
| May 15, 2026 | 8.80 | 9.24 | 8.75 | 8.93 | 8.88 | 2.17% | 27,651,580 |
| May 14, 2026 | 9.06 | 9.12 | 8.67 | 8.74 | 8.69 | -2.67% | 19,292,160 |
| May 13, 2026 | 8.48 | 9.28 | 8.37 | 8.98 | 8.93 | 5.77% | 37,812,910 |
| May 12, 2026 | 8.72 | 8.75 | 8.46 | 8.49 | 8.44 | -2.75% | 15,238,820 |
| May 11, 2026 | 8.86 | 8.89 | 8.65 | 8.73 | 8.68 | -0.23% | 16,012,290 |
| May 8, 2026 | 8.50 | 8.82 | 8.49 | 8.75 | 8.70 | 2.34% | 15,956,420 |
| May 7, 2026 | 8.53 | 8.62 | 8.46 | 8.55 | 8.50 | 0.83% | 12,741,680 |
| May 6, 2026 | 8.57 | 8.75 | 8.46 | 8.48 | 8.43 | -0.59% | 17,087,540 |
| Apr 30, 2026 | 8.62 | 8.72 | 8.49 | 8.53 | 8.48 | -1.16% | 10,526,360 |
| Apr 29, 2026 | 8.50 | 8.73 | 8.48 | 8.63 | 8.58 | 1.53% | 11,150,230 |
| Apr 28, 2026 | 8.85 | 8.85 | 8.43 | 8.50 | 8.45 | -5.03% | 18,706,360 |