Shenzhen Leaguer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	8.68	8.87	8.68	8.83	8.83	1.61%	7,678,563
Apr 15, 2026	8.91	8.95	8.67	8.69	8.69	-1.81%	8,640,300
Apr 14, 2026	8.82	8.86	8.74	8.85	8.85	1.37%	8,683,100
Apr 13, 2026	8.75	8.78	8.67	8.73	8.73	0.46%	7,799,802
Apr 10, 2026	8.70	8.85	8.65	8.69	8.69	0.81%	8,016,842
Apr 9, 2026	8.80	8.82	8.59	8.62	8.62	-2.93%	9,731,267
Apr 8, 2026	8.55	8.89	8.55	8.88	8.88	6.47%	17,042,930
Apr 7, 2026	8.29	8.41	8.25	8.34	8.34	0.97%	8,192,378
Apr 3, 2026	8.52	8.55	8.21	8.26	8.26	-2.94%	11,299,770
Apr 2, 2026	8.80	8.84	8.46	8.51	8.51	-3.95%	11,741,990
Apr 1, 2026	8.73	8.93	8.70	8.86	8.86	3.75%	15,922,270
Mar 31, 2026	8.80	8.92	8.50	8.54	8.54	-3.50%	15,123,400
Mar 30, 2026	8.79	8.88	8.60	8.85	8.85	-1.01%	12,135,810
Mar 27, 2026	8.89	9.05	8.72	8.94	8.94	-1.22%	17,871,660
Mar 26, 2026	9.17	9.38	9.01	9.05	9.05	-1.42%	10,504,400
Mar 25, 2026	9.18	9.27	9.13	9.18	9.18	1.10%	12,567,840
Mar 24, 2026	9.18	9.20	8.82	9.08	9.08	0.78%	19,421,847
Mar 23, 2026	9.50	9.57	8.91	9.01	9.01	-7.30%	23,357,640
Mar 20, 2026	9.95	10.13	9.72	9.72	9.72	-1.92%	13,692,320
Mar 19, 2026	9.86	10.05	9.82	9.91	9.91	-0.60%	10,410,700
Mar 18, 2026	9.94	9.99	9.79	9.97	9.97	1.22%	14,817,600
Mar 17, 2026	10.17	10.24	9.82	9.85	9.85	-3.15%	11,254,190
Mar 16, 2026	9.95	10.19	9.88	10.17	10.17	2.11%	13,718,140
Mar 13, 2026	9.99	10.11	9.93	9.96	9.96	-0.60%	8,876,961
Mar 12, 2026	10.29	10.30	9.98	10.02	10.02	-2.62%	11,743,970
Mar 11, 2026	10.16	10.42	10.14	10.29	10.29	1.18%	12,849,440
Mar 10, 2026	10.08	10.27	9.99	10.17	10.17	2.83%	13,694,667
Mar 9, 2026	9.86	9.90	9.55	9.89	9.89	-1.49%	18,680,560
Mar 6, 2026	9.99	10.11	9.95	10.04	10.04	-	11,436,600
Mar 5, 2026	10.17	10.36	9.97	10.04	10.04	0.80%	12,662,229
Mar 4, 2026	9.92	10.16	9.87	9.96	9.96	-1.58%	16,447,080
Mar 3, 2026	10.60	10.76	10.08	10.12	10.12	-4.53%	24,071,650
Mar 2, 2026	10.95	11.02	10.43	10.60	10.60	-5.19%	28,316,840
Feb 27, 2026	11.15	11.24	11.10	11.18	11.18	-0.09%	13,982,240
Feb 26, 2026	11.33	11.39	11.16	11.19	11.19	-1.06%	14,184,000
Feb 25, 2026	11.15	11.35	11.07	11.31	11.31	1.53%	18,256,650
Feb 24, 2026	11.11	11.34	11.00	11.14	11.14	2.20%	21,491,640
Feb 13, 2026	11.07	11.18	10.90	10.90	10.90	-1.27%	19,774,490
Feb 12, 2026	10.89	11.13	10.78	11.04	11.04	1.38%	18,802,465
Feb 11, 2026	10.80	11.01	10.73	10.89	10.89	0.65%	16,286,701
Feb 10, 2026	10.80	10.94	10.73	10.82	10.82	0.46%	10,823,620
Feb 9, 2026	10.76	10.84	10.61	10.77	10.77	2.09%	15,052,380
Feb 6, 2026	10.45	10.80	10.36	10.55	10.55	-0.38%	13,740,300
Feb 5, 2026	10.83	10.85	10.57	10.59	10.59	-2.67%	15,524,420
Feb 4, 2026	10.84	11.36	10.78	10.88	10.88	0.18%	18,503,620
Feb 3, 2026	10.71	10.96	10.58	10.86	10.86	3.63%	18,049,545
Feb 2, 2026	10.72	11.00	10.40	10.48	10.48	-3.59%	18,197,030
Jan 30, 2026	10.99	11.05	10.69	10.87	10.87	-2.16%	22,335,470
Jan 29, 2026	11.20	11.49	11.05	11.11	11.11	-1.07%	23,553,890
Jan 28, 2026	11.28	11.38	11.10	11.23	11.23	0.54%	23,394,430