Shenzhen Leaguer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	6.96	7.17	6.91	7.11	7.11	3.04%	20,559,296
Jul 30, 2026	6.85	7.01	6.81	6.90	6.90	-0.14%	14,006,512
Jul 29, 2026	6.83	6.94	6.73	6.91	6.91	1.92%	15,281,600
Jul 28, 2026	6.70	6.91	6.64	6.78	6.78	0.89%	16,954,087
Jul 27, 2026	6.48	6.74	6.45	6.72	6.72	3.70%	13,488,150
Jul 24, 2026	6.67	6.71	6.48	6.48	6.48	-4.00%	12,392,164
Jul 23, 2026	6.62	6.75	6.55	6.75	6.75	1.35%	12,215,871
Jul 22, 2026	6.79	6.80	6.58	6.66	6.66	-2.92%	17,959,544
Jul 21, 2026	6.70	6.89	6.61	6.86	6.86	1.63%	22,145,995
Jul 20, 2026	6.72	6.91	6.61	6.75	6.75	1.50%	24,746,791
Jul 17, 2026	6.93	7.12	6.61	6.65	6.65	-5.81%	28,659,550
Jul 16, 2026	6.89	7.07	6.71	7.06	7.06	0.71%	36,776,311
Jul 15, 2026	7.01	7.45	7.01	7.01	7.01	2.34%	56,527,127
Jul 14, 2026	6.85	6.85	6.85	6.85	6.85	9.95%	6,817,300
Jul 13, 2026	6.53	6.66	6.23	6.23	6.23	-5.03%	15,054,882
Jul 10, 2026	6.45	6.69	6.33	6.56	6.56	2.02%	15,148,698
Jul 9, 2026	6.45	6.51	6.27	6.43	6.43	-0.46%	12,238,300
Jul 8, 2026	6.46	6.51	6.37	6.46	6.46	-	9,909,049
Jul 7, 2026	6.69	6.71	6.45	6.46	6.46	-3.58%	10,791,210
Jul 6, 2026	6.78	6.79	6.62	6.70	6.70	-1.03%	10,934,107
Jul 3, 2026	6.76	6.80	6.65	6.77	6.77	0.59%	13,829,248
Jul 2, 2026	6.80	6.98	6.71	6.73	6.73	-1.03%	14,188,600
Jul 1, 2026	6.63	6.98	6.52	6.80	6.80	3.50%	21,099,751
Jun 30, 2026	6.55	6.65	6.47	6.57	6.57	0.46%	11,584,649
Jun 29, 2026	6.50	6.64	6.36	6.54	6.54	-0.15%	16,414,773
Jun 26, 2026	6.80	6.81	6.53	6.55	6.55	-4.10%	17,811,806
Jun 25, 2026	7.06	7.07	6.77	6.83	6.83	-3.67%	18,006,390
Jun 24, 2026	7.27	7.29	7.00	7.09	7.09	-2.48%	15,623,000
Jun 23, 2026	7.22	7.63	7.16	7.27	7.27	0.97%	21,386,201
Jun 22, 2026	6.98	7.25	6.91	7.20	7.20	2.27%	18,870,038
Jun 18, 2026	7.20	7.30	6.98	7.04	7.04	-2.63%	18,173,210
Jun 17, 2026	7.29	7.37	7.18	7.23	7.23	-1.36%	15,171,324
Jun 16, 2026	7.17	7.49	6.99	7.33	7.33	2.52%	25,386,902
Jun 15, 2026	6.98	7.21	6.98	7.15	7.15	2.00%	21,049,825
Jun 12, 2026	7.15	7.16	6.90	7.01	7.01	-	21,105,210
Jun 11, 2026	7.30	7.32	6.93	7.01	7.01	-3.71%	26,931,150
Jun 10, 2026	7.58	7.64	7.12	7.28	7.28	-7.61%	44,815,330
Jun 9, 2026	8.82	8.95	7.88	7.88	7.88	-9.94%	56,521,460
Jun 8, 2026	8.90	9.37	8.63	8.75	8.75	-5.51%	33,079,940
Jun 5, 2026	9.04	9.33	8.98	9.26	9.26	1.76%	33,017,700
Jun 4, 2026	9.14	9.26	8.97	9.10	9.10	-2.26%	28,948,540
Jun 3, 2026	8.96	9.36	8.87	9.31	9.31	3.44%	40,748,570
Jun 2, 2026	8.90	9.10	8.76	9.00	9.00	1.12%	30,576,010
Jun 1, 2026	9.02	9.17	8.75	8.90	8.90	-1.77%	33,149,720
May 29, 2026	9.39	9.58	9.05	9.06	9.06	-3.10%	52,354,500
May 28, 2026	8.80	9.35	8.80	9.35	9.35	10.00%	32,764,200
May 27, 2026	8.93	9.20	8.52	8.55	8.50	-4.47%	21,882,520
May 26, 2026	8.70	9.15	8.38	8.95	8.90	2.29%	30,813,310
May 25, 2026	8.81	8.89	8.64	8.75	8.70	-0.68%	13,074,930
May 22, 2026	8.62	8.83	8.46	8.81	8.76	2.44%	20,824,220