Shenzhen Leaguer Co., Ltd. (SHE:002243)
China · Delayed Price · Currency is CNY 9.35
+0.85 (10.00%)
May 28, 2026, 3:04 PM CST
Shenzhen Leaguer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 8.62 | 9.35 | 8.62 | 9.35 | - | 10.00% | 30,602,005 |
| May 27, 2026 | 8.93 | 9.20 | 8.52 | 8.55 | 8.50 | -4.47% | 21,882,520 |
| May 26, 2026 | 8.70 | 9.15 | 8.38 | 8.95 | 8.90 | 2.29% | 30,813,310 |
| May 25, 2026 | 8.81 | 8.89 | 8.64 | 8.75 | 8.70 | -0.68% | 13,074,930 |
| May 22, 2026 | 8.62 | 8.83 | 8.46 | 8.81 | 8.76 | 2.44% | 20,824,220 |
| May 21, 2026 | 8.96 | 9.11 | 8.58 | 8.60 | 8.55 | -3.70% | 22,412,090 |
| May 20, 2026 | 9.02 | 9.05 | 8.84 | 8.93 | 8.88 | -1.65% | 15,038,040 |
| May 19, 2026 | 8.96 | 9.20 | 8.93 | 9.08 | 9.03 | 1.34% | 21,159,520 |
| May 18, 2026 | 8.85 | 9.15 | 8.80 | 8.96 | 8.91 | 0.34% | 22,130,900 |
| May 15, 2026 | 8.80 | 9.24 | 8.75 | 8.93 | 8.88 | 2.17% | 27,651,580 |
| May 14, 2026 | 9.06 | 9.12 | 8.67 | 8.74 | 8.69 | -2.67% | 19,292,160 |
| May 13, 2026 | 8.48 | 9.28 | 8.37 | 8.98 | 8.93 | 5.77% | 37,812,910 |
| May 12, 2026 | 8.72 | 8.75 | 8.46 | 8.49 | 8.44 | -2.75% | 15,238,820 |
| May 11, 2026 | 8.86 | 8.89 | 8.65 | 8.73 | 8.68 | -0.23% | 16,012,290 |
| May 8, 2026 | 8.50 | 8.82 | 8.49 | 8.75 | 8.70 | 2.34% | 15,956,420 |
| May 7, 2026 | 8.53 | 8.62 | 8.46 | 8.55 | 8.50 | 0.83% | 12,741,680 |
| May 6, 2026 | 8.57 | 8.75 | 8.46 | 8.48 | 8.43 | -0.59% | 17,087,540 |
| Apr 30, 2026 | 8.62 | 8.72 | 8.49 | 8.53 | 8.48 | -1.16% | 10,526,360 |
| Apr 29, 2026 | 8.50 | 8.73 | 8.48 | 8.63 | 8.58 | 1.53% | 11,150,230 |
| Apr 28, 2026 | 8.85 | 8.85 | 8.43 | 8.50 | 8.45 | -5.03% | 18,706,360 |
| Apr 27, 2026 | 9.04 | 9.10 | 8.92 | 8.95 | 8.90 | -1.65% | 12,674,090 |
| Apr 24, 2026 | 9.10 | 9.20 | 9.04 | 9.10 | 9.05 | -0.11% | 13,912,770 |
| Apr 23, 2026 | 9.05 | 9.22 | 8.99 | 9.11 | 9.06 | 0.55% | 15,964,090 |
| Apr 22, 2026 | 8.96 | 9.14 | 8.91 | 9.06 | 9.01 | 0.89% | 14,065,350 |
| Apr 21, 2026 | 8.91 | 8.98 | 8.81 | 8.98 | 8.93 | 0.67% | 9,013,906 |
| Apr 20, 2026 | 8.79 | 8.96 | 8.72 | 8.92 | 8.87 | 1.36% | 8,789,980 |
| Apr 17, 2026 | 8.84 | 8.90 | 8.70 | 8.80 | 8.75 | -0.34% | 9,049,404 |
| Apr 16, 2026 | 8.68 | 8.87 | 8.68 | 8.83 | 8.78 | 1.61% | 7,678,563 |
| Apr 15, 2026 | 8.91 | 8.95 | 8.67 | 8.69 | 8.64 | -1.81% | 8,640,300 |
| Apr 14, 2026 | 8.82 | 8.86 | 8.74 | 8.85 | 8.80 | 1.37% | 8,683,100 |
| Apr 13, 2026 | 8.75 | 8.78 | 8.67 | 8.73 | 8.68 | 0.46% | 7,799,802 |
| Apr 10, 2026 | 8.70 | 8.85 | 8.65 | 8.69 | 8.64 | 0.81% | 8,016,842 |
| Apr 9, 2026 | 8.80 | 8.82 | 8.59 | 8.62 | 8.57 | -2.93% | 9,731,267 |
| Apr 8, 2026 | 8.55 | 8.89 | 8.55 | 8.88 | 8.83 | 6.47% | 17,042,930 |
| Apr 7, 2026 | 8.29 | 8.41 | 8.25 | 8.34 | 8.29 | 0.97% | 8,192,378 |
| Apr 3, 2026 | 8.52 | 8.55 | 8.21 | 8.26 | 8.21 | -2.94% | 11,299,770 |
| Apr 2, 2026 | 8.80 | 8.84 | 8.46 | 8.51 | 8.46 | -3.95% | 11,741,990 |
| Apr 1, 2026 | 8.73 | 8.93 | 8.70 | 8.86 | 8.81 | 3.75% | 15,922,270 |
| Mar 31, 2026 | 8.80 | 8.92 | 8.50 | 8.54 | 8.49 | -3.50% | 15,123,400 |
| Mar 30, 2026 | 8.79 | 8.88 | 8.60 | 8.85 | 8.80 | -1.01% | 12,135,810 |
| Mar 27, 2026 | 8.89 | 9.05 | 8.72 | 8.94 | 8.89 | -1.22% | 17,871,660 |
| Mar 26, 2026 | 9.17 | 9.38 | 9.01 | 9.05 | 9.00 | -1.42% | 10,504,400 |
| Mar 25, 2026 | 9.18 | 9.27 | 9.13 | 9.18 | 9.13 | 1.10% | 12,567,840 |
| Mar 24, 2026 | 9.18 | 9.20 | 8.82 | 9.08 | 9.03 | 0.78% | 19,421,840 |
| Mar 23, 2026 | 9.50 | 9.57 | 8.91 | 9.01 | 8.96 | -7.30% | 23,357,640 |
| Mar 20, 2026 | 9.95 | 10.13 | 9.72 | 9.72 | 9.66 | -1.92% | 13,692,320 |
| Mar 19, 2026 | 9.86 | 10.05 | 9.82 | 9.91 | 9.85 | -0.60% | 10,410,700 |
| Mar 18, 2026 | 9.94 | 9.99 | 9.79 | 9.97 | 9.91 | 1.22% | 14,817,600 |
| Mar 17, 2026 | 10.17 | 10.24 | 9.82 | 9.85 | 9.79 | -3.15% | 11,254,190 |
| Mar 16, 2026 | 9.95 | 10.19 | 9.88 | 10.17 | 10.11 | 2.11% | 13,718,140 |