Shenzhen Leaguer Co., Ltd. (SHE:002243)
China · Delayed Price · Currency is CNY 6.96
+0.17 (2.50%)
Oct 23, 2026, 3:04 PM CST
Shenzhen Leaguer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.99 | 6.99 | 6.49 | 6.96 | 6.96 | 2.50% | 26,368,256 |
| Oct 22, 2026 | 6.94 | 7.10 | 6.78 | 6.79 | 6.79 | -2.02% | 14,623,240 |
| Oct 21, 2026 | 6.99 | 7.06 | 6.90 | 6.93 | 6.93 | -0.72% | 8,957,384 |
| Oct 20, 2026 | 6.92 | 7.09 | 6.87 | 6.98 | 6.98 | 1.60% | 11,431,600 |
| Oct 19, 2026 | 6.85 | 6.97 | 6.80 | 6.87 | 6.87 | -0.43% | 8,904,800 |
| Oct 16, 2026 | 6.99 | 7.10 | 6.83 | 6.90 | 6.90 | -0.29% | 10,534,700 |
| Oct 15, 2026 | 6.90 | 7.13 | 6.85 | 6.92 | 6.92 | -2.12% | 12,021,200 |
| Oct 14, 2026 | 7.10 | 7.13 | 7.00 | 7.07 | 7.07 | -0.56% | 9,941,600 |
| Oct 13, 2026 | 7.02 | 7.14 | 6.92 | 7.11 | 7.11 | 0.14% | 9,886,400 |
| Oct 12, 2026 | 7.17 | 7.20 | 7.02 | 7.10 | 7.10 | -0.84% | 9,992,201 |
| Oct 9, 2026 | 7.01 | 7.19 | 6.92 | 7.16 | 7.16 | 2.14% | 14,229,730 |
| Oct 8, 2026 | 6.98 | 7.26 | 6.93 | 7.01 | 7.01 | 0.86% | 12,676,910 |
| Sep 30, 2026 | 6.94 | 7.00 | 6.88 | 6.95 | 6.95 | 0.14% | 6,182,904 |
| Sep 29, 2026 | 6.81 | 6.98 | 6.79 | 6.94 | 6.94 | 1.91% | 6,709,211 |
| Sep 28, 2026 | 6.91 | 6.97 | 6.77 | 6.81 | 6.81 | -1.87% | 9,700,049 |
| Sep 24, 2026 | 7.02 | 7.08 | 6.92 | 6.94 | 6.94 | -1.56% | 6,349,790 |
| Sep 23, 2026 | 7.15 | 7.18 | 7.04 | 7.05 | 7.05 | -1.40% | 7,700,010 |
| Sep 22, 2026 | 7.15 | 7.23 | 7.13 | 7.15 | 7.15 | 0.28% | 8,465,210 |
| Sep 21, 2026 | 7.05 | 7.18 | 7.04 | 7.13 | 7.13 | 0.85% | 8,835,651 |
| Sep 18, 2026 | 7.07 | 7.13 | 7.03 | 7.07 | 7.07 | 0.28% | 7,088,441 |
| Sep 17, 2026 | 7.02 | 7.12 | 7.00 | 7.05 | 7.05 | -0.42% | 6,075,700 |
| Sep 16, 2026 | 6.90 | 7.09 | 6.86 | 7.08 | 7.08 | 2.02% | 8,547,719 |
| Sep 15, 2026 | 7.09 | 7.14 | 6.89 | 6.94 | 6.94 | -1.98% | 10,105,269 |
| Sep 14, 2026 | 7.10 | 7.20 | 6.98 | 7.08 | 7.08 | -1.39% | 10,286,322 |
| Sep 11, 2026 | 7.30 | 7.33 | 7.11 | 7.18 | 7.18 | -2.31% | 9,709,798 |
| Sep 10, 2026 | 7.42 | 7.42 | 7.31 | 7.35 | 7.35 | -1.21% | 6,808,648 |
| Sep 9, 2026 | 7.59 | 7.59 | 7.42 | 7.44 | 7.44 | -1.85% | 9,119,055 |
| Sep 8, 2026 | 7.45 | 7.62 | 7.43 | 7.58 | 7.58 | 1.47% | 12,350,450 |
| Sep 7, 2026 | 7.38 | 7.51 | 7.35 | 7.47 | 7.47 | 1.22% | 9,181,185 |
| Sep 4, 2026 | 7.44 | 7.52 | 7.36 | 7.38 | 7.38 | 0.14% | 8,840,985 |
| Sep 3, 2026 | 7.47 | 7.52 | 7.34 | 7.37 | 7.37 | -0.81% | 7,684,912 |
| Sep 2, 2026 | 7.50 | 7.53 | 7.35 | 7.43 | 7.43 | -1.85% | 10,756,020 |
| Sep 1, 2026 | 7.50 | 7.62 | 7.46 | 7.57 | 7.57 | 1.07% | 14,842,873 |
| Aug 31, 2026 | 7.48 | 7.61 | 7.43 | 7.49 | 7.49 | -0.66% | 13,526,300 |
| Aug 28, 2026 | 7.50 | 7.57 | 7.44 | 7.54 | 7.54 | 0.27% | 9,419,700 |
| Aug 27, 2026 | 7.47 | 7.55 | 7.44 | 7.52 | 7.52 | 0.40% | 9,790,900 |
| Aug 26, 2026 | 7.50 | 7.62 | 7.47 | 7.49 | 7.49 | -0.13% | 9,935,601 |
| Aug 25, 2026 | 7.24 | 7.53 | 7.23 | 7.50 | 7.50 | 3.45% | 15,379,181 |
| Aug 24, 2026 | 7.32 | 7.45 | 7.18 | 7.25 | 7.25 | -1.23% | 10,715,896 |
| Aug 21, 2026 | 7.28 | 7.38 | 7.15 | 7.34 | 7.34 | 2.51% | 15,811,900 |
| Aug 20, 2026 | 7.17 | 7.21 | 7.10 | 7.16 | 7.16 | 1.13% | 9,005,665 |
| Aug 19, 2026 | 7.36 | 7.43 | 7.06 | 7.08 | 7.08 | -4.07% | 11,837,813 |
| Aug 18, 2026 | 7.43 | 7.46 | 7.33 | 7.38 | 7.38 | -0.54% | 10,267,700 |
| Aug 17, 2026 | 7.49 | 7.49 | 7.21 | 7.42 | 7.42 | -1.20% | 10,613,000 |
| Aug 14, 2026 | 7.43 | 7.59 | 7.40 | 7.51 | 7.51 | 0.67% | 11,896,370 |
| Aug 13, 2026 | 7.50 | 7.57 | 7.44 | 7.46 | 7.46 | - | 11,253,518 |
| Aug 12, 2026 | 7.30 | 7.49 | 7.26 | 7.46 | 7.46 | 1.91% | 12,314,428 |
| Aug 11, 2026 | 7.30 | 7.44 | 7.22 | 7.32 | 7.32 | 0.69% | 11,674,500 |
| Aug 10, 2026 | 7.29 | 7.34 | 7.19 | 7.27 | 7.27 | -0.27% | 9,609,600 |
| Aug 7, 2026 | 7.26 | 7.33 | 7.16 | 7.29 | 7.29 | -0.27% | 14,398,953 |