Shenzhen Leaguer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	7.32	7.45	7.18	7.25	7.25	-1.23%	10,715,896
Aug 21, 2026	7.28	7.38	7.15	7.34	7.34	2.51%	15,814,000
Aug 20, 2026	7.17	7.21	7.10	7.16	7.16	1.13%	9,006,565
Aug 19, 2026	7.36	7.43	7.06	7.08	7.08	-4.07%	11,840,013
Aug 18, 2026	7.43	7.46	7.33	7.38	7.38	-0.54%	10,274,000
Aug 17, 2026	7.49	7.49	7.21	7.42	7.42	-1.20%	10,613,000
Aug 14, 2026	7.43	7.59	7.40	7.51	7.51	0.67%	11,897,170
Aug 13, 2026	7.50	7.57	7.44	7.46	7.46	-	11,253,518
Aug 12, 2026	7.30	7.49	7.26	7.46	7.46	1.91%	12,316,028
Aug 11, 2026	7.30	7.44	7.22	7.32	7.32	0.69%	11,674,500
Aug 10, 2026	7.29	7.34	7.19	7.27	7.27	-0.27%	9,610,100
Aug 7, 2026	7.26	7.33	7.16	7.29	7.29	-0.27%	14,398,953
Aug 6, 2026	7.43	7.48	7.26	7.31	7.31	-1.62%	12,748,400
Aug 5, 2026	7.35	7.56	7.31	7.43	7.43	0.81%	17,264,225
Aug 4, 2026	7.46	7.46	7.29	7.37	7.37	-1.34%	20,409,250
Aug 3, 2026	7.10	7.59	7.07	7.47	7.47	5.06%	33,668,537
Jul 31, 2026	6.96	7.17	6.91	7.11	7.11	3.04%	20,559,296
Jul 30, 2026	6.85	7.01	6.81	6.90	6.90	-0.14%	14,006,512
Jul 29, 2026	6.83	6.94	6.73	6.91	6.91	1.92%	15,281,600
Jul 28, 2026	6.70	6.91	6.64	6.78	6.78	0.89%	16,954,087
Jul 27, 2026	6.48	6.74	6.45	6.72	6.72	3.70%	13,488,150
Jul 24, 2026	6.67	6.71	6.48	6.48	6.48	-4.00%	12,392,164
Jul 23, 2026	6.62	6.75	6.55	6.75	6.75	1.35%	12,215,871
Jul 22, 2026	6.79	6.80	6.58	6.66	6.66	-2.92%	17,959,544
Jul 21, 2026	6.70	6.89	6.61	6.86	6.86	1.63%	22,145,995
Jul 20, 2026	6.72	6.91	6.61	6.75	6.75	1.50%	24,746,791
Jul 17, 2026	6.93	7.12	6.61	6.65	6.65	-5.81%	28,659,550
Jul 16, 2026	6.89	7.07	6.71	7.06	7.06	0.71%	36,776,311
Jul 15, 2026	7.01	7.45	7.01	7.01	7.01	2.34%	56,527,127
Jul 14, 2026	6.85	6.85	6.85	6.85	6.85	9.95%	6,817,300
Jul 13, 2026	6.53	6.66	6.23	6.23	6.23	-5.03%	15,054,882
Jul 10, 2026	6.45	6.69	6.33	6.56	6.56	2.02%	15,148,698
Jul 9, 2026	6.45	6.51	6.27	6.43	6.43	-0.46%	12,238,300
Jul 8, 2026	6.46	6.51	6.37	6.46	6.46	-	9,909,049
Jul 7, 2026	6.69	6.71	6.45	6.46	6.46	-3.58%	10,791,210
Jul 6, 2026	6.78	6.79	6.62	6.70	6.70	-1.03%	10,934,107
Jul 3, 2026	6.76	6.80	6.65	6.77	6.77	0.59%	13,829,248
Jul 2, 2026	6.80	6.98	6.71	6.73	6.73	-1.03%	14,188,600
Jul 1, 2026	6.63	6.98	6.52	6.80	6.80	3.50%	21,099,751
Jun 30, 2026	6.55	6.65	6.47	6.57	6.57	0.46%	11,584,649
Jun 29, 2026	6.50	6.64	6.36	6.54	6.54	-0.15%	16,414,773
Jun 26, 2026	6.80	6.81	6.53	6.55	6.55	-4.10%	17,811,806
Jun 25, 2026	7.06	7.07	6.77	6.83	6.83	-3.67%	18,006,390
Jun 24, 2026	7.27	7.29	7.00	7.09	7.09	-2.48%	15,623,000
Jun 23, 2026	7.22	7.63	7.16	7.27	7.27	0.97%	21,386,201
Jun 22, 2026	6.98	7.25	6.91	7.20	7.20	2.27%	18,870,038
Jun 18, 2026	7.20	7.30	6.98	7.04	7.04	-2.63%	18,173,210
Jun 17, 2026	7.29	7.37	7.18	7.23	7.23	-1.36%	15,171,324
Jun 16, 2026	7.17	7.49	6.99	7.33	7.33	2.52%	25,386,902
Jun 15, 2026	6.98	7.21	6.98	7.15	7.15	2.00%	21,049,825