Skip to main content
logo
Jiangsu Azure Corporation (SHE:002245)
China flag China · Delayed Price · Currency is CNY
16.56
+0.19 (1.16%)
At close: Feb 6, 2026

Jiangsu Azure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202616.2216.7716.1216.5616.561.16%29,529,530
Feb 5, 202616.7316.8016.3616.3716.37-3.08%28,933,560
Feb 4, 202616.8016.9216.6016.8916.89-0.12%26,024,890
Feb 3, 202616.7516.9216.5216.9116.912.36%28,596,460
Feb 2, 202616.8417.1416.5116.5216.52-2.82%34,944,250
Jan 30, 202617.2017.3716.6717.0017.00-1.16%38,203,820
Jan 29, 202617.5217.7117.1517.2017.20-3.04%56,051,220
Jan 28, 202618.3018.3717.7217.7417.74-4.00%64,971,310
Jan 27, 202618.6918.6917.3918.4818.48-1.81%95,205,060
Jan 26, 202619.7019.7418.6818.8218.82-4.27%98,693,330
Jan 23, 202618.3819.9818.3019.6619.667.31%155,630,200
Jan 22, 202618.5918.8818.2218.3218.32-1.08%50,557,230
Jan 21, 202618.4018.7518.2018.5218.520.76%67,807,980
Jan 20, 202618.1518.4917.8018.3818.381.27%77,528,630
Jan 19, 202618.0518.2417.8618.1518.150.55%42,511,450
Jan 16, 202618.1218.2217.8218.0518.050.67%40,997,590
Jan 15, 202617.7918.0417.7717.9317.930.06%32,897,460
Jan 14, 202618.0118.3017.6717.9217.92-0.88%61,851,350
Jan 13, 202618.5018.5717.9218.0818.08-2.22%57,445,870
Jan 12, 202618.2718.9818.2718.4918.492.32%79,809,680
Jan 9, 202617.8918.2817.8218.0718.070.78%52,526,230
Jan 8, 202618.0018.2417.8017.9317.93-0.99%43,048,640
Jan 7, 202617.9218.2817.8518.1118.110.84%64,953,100
Jan 6, 202618.0418.1217.8017.9617.96-45,482,360
Jan 5, 202617.7218.1417.6117.9617.960.90%52,875,160
Dec 31, 202517.8318.0617.5817.8017.80-0.28%38,787,418
Dec 30, 202517.7118.0717.5317.8517.85-0.61%59,875,400
Dec 29, 202518.5318.5717.9217.9617.96-3.34%81,353,540
Dec 26, 202518.4618.6917.8818.5818.581.09%135,248,800
Dec 25, 202517.6418.7617.3018.3818.384.14%122,398,600
Dec 24, 202516.5017.8016.4517.6517.656.45%109,039,500
Dec 23, 202516.3016.7416.2016.5816.581.78%56,472,990
Dec 22, 202516.1516.3416.1016.2916.291.88%34,023,430
Dec 19, 202515.7716.0915.7615.9915.991.52%23,276,154
Dec 18, 202515.8015.9915.7215.7515.75-1.13%17,059,700
Dec 17, 202515.4915.9315.4915.9315.932.91%25,114,550
Dec 16, 202515.8415.8415.3515.4815.48-1.96%24,472,700
Dec 15, 202515.9816.0315.7715.7915.79-1.50%20,375,540
Dec 12, 202516.0316.1515.8716.0316.030.31%23,714,660
Dec 11, 202516.1616.2515.9715.9815.98-1.05%22,523,650
Dec 10, 202516.1216.2015.9316.1516.150.06%18,787,100
Dec 9, 202516.2016.3416.0816.1416.14-0.80%19,631,790
Dec 8, 202516.1816.3516.1716.2716.270.74%23,805,020
Dec 5, 202515.7916.2315.6916.1516.152.15%26,250,780
Dec 4, 202515.9115.9915.6615.8115.81-0.25%22,789,200
Dec 3, 202516.0316.1215.7715.8515.85-1.12%20,330,770
Dec 2, 202516.3316.3515.9516.0316.03-1.84%22,079,210
Dec 1, 202516.2216.3716.1716.3316.330.99%24,513,710
Nov 28, 202516.0216.2216.0216.1716.170.37%18,609,960
Nov 27, 202516.0516.4316.0116.1116.110.37%29,419,820