Skip to main content
logo
Jiangsu Azure Corporation (SHE:002245)
China flag China · Delayed Price · Currency is CNY
18.23
+0.27 (1.50%)
Jan 7, 2026, 11:55 AM CST

Jiangsu Azure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202618.0418.1217.8017.9617.96-45,482,360
Jan 5, 202617.7218.1417.6117.9617.960.90%52,875,160
Dec 31, 202517.8318.0617.5817.8017.80-0.28%38,787,418
Dec 30, 202517.7118.0717.5317.8517.85-0.61%59,875,400
Dec 29, 202518.5318.5717.9217.9617.96-3.34%81,353,540
Dec 26, 202518.4618.6917.8818.5818.581.09%135,248,800
Dec 25, 202517.6418.7617.3018.3818.384.14%122,398,600
Dec 24, 202516.5017.8016.4517.6517.656.45%109,039,500
Dec 23, 202516.3016.7416.2016.5816.581.78%56,472,990
Dec 22, 202516.1516.3416.1016.2916.291.88%34,023,430
Dec 19, 202515.7716.0915.7615.9915.991.52%23,276,154
Dec 18, 202515.8015.9915.7215.7515.75-1.13%17,059,700
Dec 17, 202515.4915.9315.4915.9315.932.91%25,114,550
Dec 16, 202515.8415.8415.3515.4815.48-1.96%24,472,700
Dec 15, 202515.9816.0315.7715.7915.79-1.50%20,375,540
Dec 12, 202516.0316.1515.8716.0316.030.31%23,714,660
Dec 11, 202516.1616.2515.9715.9815.98-1.05%22,523,650
Dec 10, 202516.1216.2015.9316.1516.150.06%18,787,100
Dec 9, 202516.2016.3416.0816.1416.14-0.80%19,631,790
Dec 8, 202516.1816.3516.1716.2716.270.74%23,805,020
Dec 5, 202515.7916.2315.6916.1516.152.15%26,250,780
Dec 4, 202515.9115.9915.6615.8115.81-0.25%22,789,200
Dec 3, 202516.0316.1215.7715.8515.85-1.12%20,330,770
Dec 2, 202516.3316.3515.9516.0316.03-1.84%22,079,210
Dec 1, 202516.2216.3716.1716.3316.330.99%24,513,710
Nov 28, 202516.0216.2216.0216.1716.170.37%18,609,960
Nov 27, 202516.0516.4316.0116.1116.110.37%29,419,820
Nov 26, 202516.1116.2315.9716.0516.05-0.19%23,480,530
Nov 25, 202516.0716.3015.9716.0816.080.75%25,901,910
Nov 24, 202515.8616.0315.6815.9615.961.59%30,556,940
Nov 21, 202516.3016.5015.7115.7115.71-5.48%48,889,391
Nov 20, 202516.8017.0516.5916.6216.62-0.66%30,239,700
Nov 19, 202517.0617.3216.5016.7316.73-2.39%49,653,470
Nov 18, 202517.6218.0416.9517.1417.14-2.94%56,029,160
Nov 17, 202517.5617.8417.3517.6617.660.74%36,257,500
Nov 14, 202517.7117.9217.5117.5317.53-2.61%36,541,390
Nov 13, 202517.4318.3817.4218.0018.003.39%70,373,630
Nov 12, 202517.8417.8517.3017.4117.41-2.74%38,032,480
Nov 11, 202518.0018.2617.8417.9017.90-0.39%32,035,140
Nov 10, 202518.3318.5417.9117.9717.97-1.64%45,054,810
Nov 7, 202518.3018.6018.0518.2718.27-1.08%47,738,830
Nov 6, 202518.0018.5518.0018.4718.472.27%51,154,190
Nov 5, 202517.6518.1917.6018.0618.060.28%43,227,390
Nov 4, 202518.4918.5717.8618.0118.01-2.49%44,544,520
Nov 3, 202519.0019.0318.0918.4718.47-3.90%63,858,550
Oct 31, 202519.0019.5818.9019.2219.220.79%80,828,190
Oct 30, 202519.1819.4418.9219.0719.070.90%93,836,330
Oct 29, 202518.4318.9318.3718.9018.902.55%60,538,180
Oct 28, 202518.6118.6918.3418.4318.43-0.91%48,737,900
Oct 27, 202518.7618.8418.3618.6018.601.31%57,073,730