Skip to main content
logo
Jiangsu Azure Corporation (SHE:002245)
China flag China · Delayed Price · Currency is CNY
17.35
+0.25 (1.46%)
Mar 23, 2026, 1:51 PM CST

Jiangsu Azure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202617.3117.8616.8717.43-1.93%61,528,320
Mar 20, 202616.8717.7716.8517.1017.102.09%61,971,610
Mar 19, 202617.0017.1216.6616.7516.75-2.73%33,328,190
Mar 18, 202617.3817.4417.0017.2217.22-0.46%28,057,870
Mar 17, 202617.9118.1217.2717.3017.30-3.30%39,436,510
Mar 16, 202618.0818.3017.7617.8917.89-0.78%34,606,290
Mar 13, 202617.9918.4717.9518.0318.03-0.61%53,029,280
Mar 12, 202618.3218.3317.9118.1418.14-1.31%56,321,420
Mar 11, 202617.7818.6717.7218.3818.383.08%93,449,960
Mar 10, 202617.6017.8817.4817.8317.832.65%44,204,790
Mar 9, 202617.4117.4916.8317.3717.37-2.09%51,461,000
Mar 6, 202618.0018.0017.4317.7417.74-1.22%56,198,720
Mar 5, 202617.5018.1017.4717.9617.964.48%90,755,350
Mar 4, 202616.9017.4916.8017.1917.19-0.58%36,957,830
Mar 3, 202617.1717.9717.1517.2917.291.35%84,684,800
Mar 2, 202617.0517.3316.9017.0617.06-2.63%40,315,580
Feb 27, 202617.4017.5517.3217.5217.52-31,823,170
Feb 26, 202617.6817.8117.4017.5217.52-0.85%40,221,790
Feb 25, 202617.0217.6716.9717.6717.673.88%51,621,370
Feb 24, 202617.2817.3516.9117.0117.011.43%36,317,400
Feb 13, 202616.8817.0216.7116.7716.77-1.24%19,377,960
Feb 12, 202616.9217.0316.8316.9816.98-0.35%19,929,850
Feb 11, 202616.7617.1216.7317.0417.041.43%28,611,130
Feb 10, 202616.7816.9016.6616.8016.800.12%20,743,037
Feb 9, 202616.7916.9016.6616.7816.781.33%25,730,089
Feb 6, 202616.2216.7716.1216.5616.561.16%29,529,530
Feb 5, 202616.7316.8016.3616.3716.37-3.08%28,933,560
Feb 4, 202616.8016.9216.6016.8916.89-0.12%26,024,890
Feb 3, 202616.7516.9216.5216.9116.912.36%28,596,460
Feb 2, 202616.8417.1416.5116.5216.52-2.82%34,944,250
Jan 30, 202617.2017.3716.6717.0017.00-1.16%38,203,820
Jan 29, 202617.5217.7117.1517.2017.20-3.04%56,051,220
Jan 28, 202618.3018.3717.7217.7417.74-4.00%64,971,310
Jan 27, 202618.6918.6917.3918.4818.48-1.81%95,205,060
Jan 26, 202619.7019.7418.6818.8218.82-4.27%98,693,330
Jan 23, 202618.3819.9818.3019.6619.667.31%155,630,200
Jan 22, 202618.5918.8818.2218.3218.32-1.08%50,557,230
Jan 21, 202618.4018.7518.2018.5218.520.76%67,807,980
Jan 20, 202618.1518.4917.8018.3818.381.27%77,528,630
Jan 19, 202618.0518.2417.8618.1518.150.55%42,511,450
Jan 16, 202618.1218.2217.8218.0518.050.67%40,997,590
Jan 15, 202617.7918.0417.7717.9317.930.06%32,897,460
Jan 14, 202618.0118.3017.6717.9217.92-0.88%61,851,350
Jan 13, 202618.5018.5717.9218.0818.08-2.22%57,445,870
Jan 12, 202618.2718.9818.2718.4918.492.32%79,809,680
Jan 9, 202617.8918.2817.8218.0718.070.78%52,526,230
Jan 8, 202618.0018.2417.8017.9317.93-0.99%43,048,640
Jan 7, 202617.9218.2817.8518.1118.110.84%64,953,100
Jan 6, 202618.0418.1217.8017.9617.96-45,482,360
Jan 5, 202617.7218.1417.6117.9617.960.90%52,875,160