Skip to main content
logo
Jiangsu Azure Corporation (SHE:002245)
China flag China · Delayed Price · Currency is CNY
18.46
-0.76 (-3.95%)
Nov 3, 2025, 2:45 PM CST

Jiangsu Azure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202519.0019.5818.9019.2219.220.79%80,828,194
Oct 30, 202519.1819.4418.9219.0719.070.90%93,836,332
Oct 29, 202518.4318.9318.3718.9018.902.55%61,380,480
Oct 28, 202518.6118.6918.3418.4318.43-0.91%48,737,900
Oct 27, 202518.7618.8418.3618.6018.601.31%57,871,035
Oct 24, 202518.0718.3618.0318.3618.362.46%49,559,657
Oct 23, 202517.8617.9817.4817.9217.92-0.11%36,131,162
Oct 22, 202518.0218.1717.8217.9417.94-1.81%33,700,769
Oct 21, 202517.8618.3217.7818.2718.272.81%55,829,760
Oct 20, 202517.5717.9317.5517.7717.772.66%44,928,723
Oct 17, 202518.0018.2617.3117.3117.31-4.05%50,474,118
Oct 16, 202518.3018.4317.9618.0418.04-1.85%38,609,027
Oct 15, 202518.0818.4517.8918.3818.381.83%56,047,338
Oct 14, 202518.7218.8917.9318.0518.05-2.85%64,164,083
Oct 13, 202517.6118.8017.6018.5818.58-1.43%83,135,938
Oct 10, 202519.9219.9818.7418.8518.85-4.75%106,377,461
Oct 9, 202520.1020.2419.6119.7919.79-1.15%103,532,777
Sep 30, 202521.0921.0920.0120.0220.02-5.52%150,061,420
Sep 29, 202521.0721.4820.8821.1921.191.39%103,459,118
Sep 26, 202520.8021.2620.6020.9020.90-96,067,110
Sep 25, 202521.6021.8020.7320.9020.90-2.56%134,152,901
Sep 24, 202520.3722.2420.0121.4521.455.56%189,227,908
Sep 23, 202519.8020.5919.5620.3220.323.25%150,225,757
Sep 22, 202519.4819.9519.3219.6819.681.18%104,661,933
Sep 19, 202520.0020.1619.3519.4519.45-4.80%138,817,699
Sep 18, 202520.0021.2819.5320.4320.434.72%296,324,775
Sep 17, 202517.6219.5117.4519.5119.519.98%169,599,259
Sep 16, 202517.7017.8617.1117.7417.74-0.34%80,935,164
Sep 15, 202518.2918.6717.7617.8017.80-2.20%102,076,809
Sep 12, 202518.2918.6017.8318.2018.20-0.44%108,534,248
Sep 11, 202517.6018.5017.3018.2818.283.39%116,849,280
Sep 10, 202517.6518.3017.3517.6817.68-1.72%83,826,928
Sep 9, 202517.8018.5517.6517.9917.990.22%120,818,304
Sep 8, 202518.3618.4617.5717.9517.95-0.72%117,405,729
Sep 5, 202517.1418.1317.0218.0818.085.42%123,697,921
Sep 4, 202517.4318.2516.8117.1517.15-1.66%105,945,144
Sep 3, 202517.3917.9517.3617.4417.441.57%79,162,658
Sep 2, 202518.0318.1517.0617.1717.17-5.50%105,264,984
Sep 1, 202518.0018.3917.8318.1718.170.94%99,627,145
Aug 29, 202517.8818.3017.5118.0018.000.39%105,649,368
Aug 28, 202517.3517.9517.3117.9317.932.93%88,846,575
Aug 27, 202517.3518.1017.3317.4217.420.40%113,893,936
Aug 26, 202517.4017.6417.2817.3517.35-0.80%54,877,892
Aug 25, 202517.5717.6417.2717.4917.490.06%84,108,813
Aug 22, 202517.2517.5217.1717.4817.481.04%77,727,685
Aug 21, 202518.6618.8017.2117.3017.30-4.16%138,961,002
Aug 20, 202518.3518.4217.6618.0518.05-2.59%101,658,820
Aug 19, 202518.7118.7617.8818.5318.53-1.33%119,962,770
Aug 18, 202519.0819.2518.7218.7818.780.11%120,284,596
Aug 15, 202517.7719.1017.6618.7618.764.86%121,130,400