Skip to main content
logo
Jiangsu Azure Corporation (SHE:002245)
China flag China · Delayed Price · Currency is CNY
18.00
-0.16 (-0.88%)
Sep 16, 2026, 9:55 AM CST

Jiangsu Azure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202617.9118.4717.8118.1618.161.17%39,885,660
Sep 14, 202617.2118.1717.0517.9517.953.10%40,523,943
Sep 11, 202617.8817.9517.2117.4117.41-3.12%38,186,640
Sep 10, 202617.7518.0917.4317.9717.970.96%34,372,082
Sep 9, 202618.1618.4017.7017.8017.80-1.71%37,798,594
Sep 8, 202618.2318.3017.8518.1118.11-0.66%43,997,570
Sep 7, 202616.8618.2916.8618.2318.238.13%99,607,724
Sep 4, 202617.4317.9616.7016.8616.86-2.32%66,922,343
Sep 3, 202617.5317.8217.0317.2617.26-0.40%37,935,530
Sep 2, 202617.5517.5817.1117.3317.33-3.18%58,048,735
Sep 1, 202617.6118.4817.1317.9017.901.88%86,881,653
Aug 31, 202617.4017.7217.1117.5717.57-0.57%42,253,162
Aug 28, 202617.8418.0617.6417.6717.67-1.01%35,795,674
Aug 27, 202617.5717.9717.2817.8517.852.18%46,483,240
Aug 26, 202617.6617.8217.4017.4717.47-1.02%40,658,591
Aug 25, 202617.9517.9517.2017.6517.65-1.67%46,346,233
Aug 24, 202618.5818.6417.7517.9517.95-1.91%56,936,627
Aug 21, 202617.9618.5517.7318.3018.301.67%55,952,456
Aug 20, 202618.6118.6917.8318.0018.00-1.53%63,572,669
Aug 19, 202618.8819.3518.1518.2818.28-4.59%97,121,728
Aug 18, 202619.5720.2518.9719.1619.16-1.49%86,654,605
Aug 17, 202618.8619.5618.6319.4519.453.13%82,911,191
Aug 14, 202618.4018.9818.3618.8618.861.89%65,490,852
Aug 13, 202618.4818.9318.3118.5118.510.16%73,809,042
Aug 12, 202617.7218.7217.6518.4818.484.17%105,429,252
Aug 11, 202617.0318.2816.9217.7417.743.20%102,962,121
Aug 10, 202617.8418.2616.8817.1917.19-2.61%99,624,960
Aug 7, 202617.0618.0316.8117.6517.653.88%106,409,752
Aug 6, 202616.7017.3216.4616.9916.991.19%75,746,205
Aug 5, 202616.2116.9916.1516.7916.792.57%75,087,152
Aug 4, 202615.9016.7515.8316.3716.373.74%79,104,354
Aug 3, 202615.9015.9815.5115.7815.78-0.63%55,924,942
Jul 31, 202615.7716.4715.7715.8815.885.03%94,009,662
Jul 30, 202615.8116.0414.6815.1215.12-5.79%85,470,406
Jul 29, 202615.9016.2215.1416.0516.05-0.06%87,588,498
Jul 28, 202616.6216.9415.9416.0616.06-5.70%59,878,307
Jul 27, 202616.4517.0515.8417.0317.034.48%77,081,096
Jul 24, 202616.5817.0016.1516.3016.30-4.23%51,591,247
Jul 23, 202616.9417.2516.5017.0217.020.71%74,405,907
Jul 22, 202617.0017.9016.8816.9016.90-1.92%107,944,475
Jul 21, 202615.6717.2315.6717.2317.2310.03%100,830,377
Jul 20, 202616.4916.9615.2315.6615.66-5.89%109,044,970
Jul 17, 202618.1018.4816.6416.6416.64-10.01%128,704,183
Jul 16, 202620.3620.4818.4918.4918.49-9.98%141,807,048
Jul 15, 202620.9221.4520.4920.5420.54-1.68%139,795,477
Jul 14, 202619.1020.8918.9020.8920.8910.01%170,324,512
Jul 13, 202619.1520.5018.8818.9918.99-0.78%153,015,228
Jul 10, 202620.2120.9419.1119.1419.14-6.73%124,338,384
Jul 9, 202620.1120.8019.1020.5220.523.17%120,264,568
Jul 8, 202621.0021.8019.6919.8919.89-4.33%119,902,971