Skip to main content
logo
Jiangsu Azure Corporation (SHE:002245)
China flag China · Delayed Price · Currency is CNY
22.03
-0.58 (-2.57%)
May 8, 2026, 3:04 PM CST

Jiangsu Azure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202622.5823.1522.0622.15--2.03%43,651,919
May 7, 202622.9022.9522.3322.6122.61-0.53%91,604,660
May 6, 202620.9822.7320.9722.7322.7310.02%115,630,200
Apr 30, 202621.1321.1820.6120.6620.66-2.91%47,914,970
Apr 29, 202620.7621.6320.5621.2821.282.50%54,822,580
Apr 28, 202620.5021.0220.1920.7620.761.57%53,678,260
Apr 27, 202620.7520.8419.7320.4420.44-2.43%83,054,900
Apr 24, 202620.9321.2620.6620.9520.95-0.99%49,416,470
Apr 23, 202620.6021.3820.4421.1621.162.52%76,188,720
Apr 22, 202620.3221.0520.2620.6420.642.28%69,207,860
Apr 21, 202619.8020.2019.3520.1820.182.64%71,554,910
Apr 20, 202619.8019.8019.5519.6619.66-0.41%47,313,760
Apr 17, 202619.7920.0419.5419.7419.74-0.40%57,472,710
Apr 16, 202619.3220.0819.2119.8219.824.10%94,675,410
Apr 15, 202619.6219.6919.0019.0419.04-2.96%73,167,640
Apr 14, 202619.5919.7619.3219.6219.621.19%84,376,030
Apr 13, 202618.8819.5818.8119.3919.391.41%86,187,920
Apr 10, 202619.2019.7019.0519.1219.122.41%126,601,300
Apr 9, 202618.3819.1017.8818.6718.671.58%120,506,300
Apr 8, 202617.8518.4817.7518.3818.382.62%147,886,000
Apr 7, 202616.8018.1016.7817.9117.918.88%182,078,400
Apr 3, 202616.9017.1116.3616.4516.45-3.18%45,499,850
Apr 2, 202616.7817.4816.7116.9916.990.35%55,141,350
Apr 1, 202616.9017.1416.6216.9316.931.87%42,360,900
Mar 31, 202617.8217.8216.5516.6216.62-7.56%90,500,576
Mar 30, 202617.5618.0016.9817.9817.981.07%77,501,120
Mar 27, 202617.1017.9417.0917.7917.792.24%71,964,611
Mar 26, 202617.3217.9517.0117.4017.400.46%72,146,490
Mar 25, 202617.5317.6217.2617.3217.32-1.48%47,533,730
Mar 24, 202617.5117.6016.6317.5817.581.74%61,647,830
Mar 23, 202617.3117.8617.1017.2817.281.05%84,343,300
Mar 20, 202616.8717.7716.8517.1017.102.09%61,971,610
Mar 19, 202617.0017.1216.6616.7516.75-2.73%33,328,190
Mar 18, 202617.3817.4417.0017.2217.22-0.46%28,057,870
Mar 17, 202617.9118.1217.2717.3017.30-3.30%39,436,510
Mar 16, 202618.0818.3017.7617.8917.89-0.78%34,606,290
Mar 13, 202617.9918.4717.9518.0318.03-0.61%53,029,280
Mar 12, 202618.3218.3317.9118.1418.14-1.31%56,321,420
Mar 11, 202617.7818.6717.7218.3818.383.08%93,449,960
Mar 10, 202617.6017.8817.4817.8317.832.65%44,204,790
Mar 9, 202617.4117.4916.8317.3717.37-2.09%51,461,000
Mar 6, 202618.0018.0017.4317.7417.74-1.22%56,198,720
Mar 5, 202617.5018.1017.4717.9617.964.48%90,755,350
Mar 4, 202616.9017.4916.8017.1917.19-0.58%36,957,830
Mar 3, 202617.1717.9717.1517.2917.291.35%84,684,800
Mar 2, 202617.0517.3316.9017.0617.06-2.63%40,315,580
Feb 27, 202617.4017.5517.3217.5217.52-31,823,170
Feb 26, 202617.6817.8117.4017.5217.52-0.85%40,221,790
Feb 25, 202617.0217.6716.9717.6717.673.88%51,621,370
Feb 24, 202617.2817.3516.9117.0117.011.43%36,317,400