Skip to main content
logo
Jiangsu Azure Corporation (SHE:002245)
China flag China · Delayed Price · Currency is CNY
19.04
-0.58 (-2.96%)
Apr 15, 2026, 2:15 PM CST

Jiangsu Azure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202619.2019.6919.1319.17--2.29%42,116,153
Apr 14, 202619.5919.7619.3219.6219.621.19%84,376,030
Apr 13, 202618.8819.5818.8119.3919.391.41%86,187,920
Apr 10, 202619.2019.7019.0519.1219.122.41%126,601,300
Apr 9, 202618.3819.1017.8818.6718.671.58%120,506,300
Apr 8, 202617.8518.4817.7518.3818.382.62%147,886,000
Apr 7, 202616.8018.1016.7817.9117.918.88%182,078,400
Apr 3, 202616.9017.1116.3616.4516.45-3.18%45,499,850
Apr 2, 202616.7817.4816.7116.9916.990.35%55,141,350
Apr 1, 202616.9017.1416.6216.9316.931.87%42,360,900
Mar 31, 202617.8217.8216.5516.6216.62-7.56%90,500,576
Mar 30, 202617.5618.0016.9817.9817.981.07%77,501,120
Mar 27, 202617.1017.9417.0917.7917.792.24%71,964,611
Mar 26, 202617.3217.9517.0117.4017.400.46%72,146,490
Mar 25, 202617.5317.6217.2617.3217.32-1.48%47,533,730
Mar 24, 202617.5117.6016.6317.5817.581.74%61,647,830
Mar 23, 202617.3117.8617.1017.2817.281.05%84,343,300
Mar 20, 202616.8717.7716.8517.1017.102.09%61,971,610
Mar 19, 202617.0017.1216.6616.7516.75-2.73%33,328,190
Mar 18, 202617.3817.4417.0017.2217.22-0.46%28,057,870
Mar 17, 202617.9118.1217.2717.3017.30-3.30%39,436,510
Mar 16, 202618.0818.3017.7617.8917.89-0.78%34,606,290
Mar 13, 202617.9918.4717.9518.0318.03-0.61%53,029,280
Mar 12, 202618.3218.3317.9118.1418.14-1.31%56,321,420
Mar 11, 202617.7818.6717.7218.3818.383.08%93,449,960
Mar 10, 202617.6017.8817.4817.8317.832.65%44,204,790
Mar 9, 202617.4117.4916.8317.3717.37-2.09%51,461,000
Mar 6, 202618.0018.0017.4317.7417.74-1.22%56,198,720
Mar 5, 202617.5018.1017.4717.9617.964.48%90,755,350
Mar 4, 202616.9017.4916.8017.1917.19-0.58%36,957,830
Mar 3, 202617.1717.9717.1517.2917.291.35%84,684,800
Mar 2, 202617.0517.3316.9017.0617.06-2.63%40,315,580
Feb 27, 202617.4017.5517.3217.5217.52-31,823,170
Feb 26, 202617.6817.8117.4017.5217.52-0.85%40,221,790
Feb 25, 202617.0217.6716.9717.6717.673.88%51,621,370
Feb 24, 202617.2817.3516.9117.0117.011.43%36,317,400
Feb 13, 202616.8817.0216.7116.7716.77-1.24%19,377,960
Feb 12, 202616.9217.0316.8316.9816.98-0.35%19,929,850
Feb 11, 202616.7617.1216.7317.0417.041.43%28,611,130
Feb 10, 202616.7816.9016.6616.8016.800.12%20,743,037
Feb 9, 202616.7916.9016.6616.7816.781.33%25,730,089
Feb 6, 202616.2216.7716.1216.5616.561.16%29,529,530
Feb 5, 202616.7316.8016.3616.3716.37-3.08%28,933,560
Feb 4, 202616.8016.9216.6016.8916.89-0.12%26,024,890
Feb 3, 202616.7516.9216.5216.9116.912.36%28,596,460
Feb 2, 202616.8417.1416.5116.5216.52-2.82%34,944,250
Jan 30, 202617.2017.3716.6717.0017.00-1.16%38,203,820
Jan 29, 202617.5217.7117.1517.2017.20-3.04%56,051,220
Jan 28, 202618.3018.3717.7217.7417.74-4.00%64,971,310
Jan 27, 202618.6918.6917.3918.4818.48-1.81%95,205,060