Zhejiang Juli Culture Development Co.,Ltd. (SHE:002247)
China · Delayed Price · Currency is CNY 2.810
-0.030 (-1.06%)
Dec 31, 2025, 3:05 PM CST
SHE:002247 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.85 | 2.86 | 2.77 | 2.81 | 2.81 | -1.06% | 16,427,000 |
| Dec 30, 2025 | 2.89 | 2.89 | 2.80 | 2.84 | 2.84 | -1.05% | 17,447,800 |
| Dec 29, 2025 | 2.90 | 2.91 | 2.84 | 2.87 | 2.87 | -0.69% | 18,760,700 |
| Dec 26, 2025 | 2.93 | 2.94 | 2.88 | 2.89 | 2.89 | -1.03% | 12,087,300 |
| Dec 25, 2025 | 2.89 | 2.94 | 2.87 | 2.92 | 2.92 | 1.04% | 13,013,200 |
| Dec 24, 2025 | 2.88 | 2.90 | 2.86 | 2.89 | 2.89 | 0.35% | 11,812,900 |
| Dec 23, 2025 | 2.92 | 2.92 | 2.85 | 2.88 | 2.88 | -1.03% | 12,963,700 |
| Dec 22, 2025 | 2.91 | 2.95 | 2.88 | 2.91 | 2.91 | 0.69% | 20,409,900 |
| Dec 19, 2025 | 2.81 | 2.90 | 2.79 | 2.89 | 2.89 | 2.48% | 17,696,780 |
| Dec 18, 2025 | 2.73 | 2.84 | 2.72 | 2.82 | 2.82 | 2.92% | 22,409,180 |
| Dec 17, 2025 | 2.74 | 2.76 | 2.68 | 2.74 | 2.74 | - | 17,928,900 |
| Dec 16, 2025 | 2.82 | 2.84 | 2.73 | 2.74 | 2.74 | -2.49% | 18,696,500 |
| Dec 15, 2025 | 2.75 | 2.84 | 2.70 | 2.81 | 2.81 | 1.81% | 21,988,910 |
| Dec 12, 2025 | 2.83 | 2.87 | 2.73 | 2.76 | 2.76 | -2.47% | 23,043,200 |
| Dec 11, 2025 | 2.92 | 2.94 | 2.82 | 2.83 | 2.83 | -3.41% | 20,862,300 |
| Dec 10, 2025 | 2.95 | 2.98 | 2.90 | 2.93 | 2.93 | -1.35% | 18,656,400 |
| Dec 9, 2025 | 3.04 | 3.04 | 2.95 | 2.97 | 2.97 | -2.62% | 18,473,000 |
| Dec 8, 2025 | 3.00 | 3.05 | 2.97 | 3.05 | 3.05 | 2.35% | 20,521,100 |
| Dec 5, 2025 | 2.95 | 2.99 | 2.89 | 2.98 | 2.98 | 1.02% | 15,499,800 |
| Dec 4, 2025 | 3.03 | 3.04 | 2.93 | 2.95 | 2.95 | -1.67% | 14,532,200 |
| Dec 3, 2025 | 3.08 | 3.08 | 2.99 | 3.00 | 3.00 | -2.60% | 17,244,500 |
| Dec 2, 2025 | 3.06 | 3.08 | 3.01 | 3.08 | 3.08 | 0.65% | 16,150,150 |
| Dec 1, 2025 | 3.08 | 3.12 | 3.04 | 3.06 | 3.06 | - | 18,830,400 |
| Nov 28, 2025 | 3.01 | 3.07 | 2.98 | 3.06 | 3.06 | 2.00% | 16,907,200 |
| Nov 27, 2025 | 3.00 | 3.03 | 2.97 | 3.00 | 3.00 | - | 17,276,700 |
| Nov 26, 2025 | 3.06 | 3.12 | 2.99 | 3.00 | 3.00 | -0.99% | 22,466,300 |
| Nov 25, 2025 | 2.98 | 3.06 | 2.94 | 3.03 | 3.03 | 3.77% | 25,969,200 |
| Nov 24, 2025 | 2.93 | 2.95 | 2.87 | 2.92 | 2.92 | 1.04% | 32,184,410 |
| Nov 21, 2025 | 3.07 | 3.11 | 2.86 | 2.89 | 2.89 | -5.86% | 31,603,400 |
| Nov 20, 2025 | 3.11 | 3.12 | 3.01 | 3.07 | 3.07 | -0.97% | 21,094,600 |
| Nov 19, 2025 | 3.17 | 3.18 | 3.06 | 3.10 | 3.10 | -2.21% | 21,962,500 |
| Nov 18, 2025 | 3.21 | 3.23 | 3.12 | 3.17 | 3.17 | -0.94% | 21,864,100 |
| Nov 17, 2025 | 3.20 | 3.22 | 3.17 | 3.20 | 3.20 | - | 17,660,100 |
| Nov 14, 2025 | 3.24 | 3.27 | 3.19 | 3.20 | 3.20 | -0.62% | 19,735,800 |
| Nov 13, 2025 | 3.16 | 3.23 | 3.13 | 3.22 | 3.22 | 1.90% | 22,584,200 |
| Nov 12, 2025 | 3.17 | 3.18 | 3.12 | 3.16 | 3.16 | - | 22,489,700 |
| Nov 11, 2025 | 3.16 | 3.17 | 3.12 | 3.16 | 3.16 | 0.32% | 18,436,600 |
| Nov 10, 2025 | 3.14 | 3.17 | 3.11 | 3.15 | 3.15 | 0.96% | 23,090,200 |
| Nov 7, 2025 | 3.12 | 3.15 | 3.09 | 3.12 | 3.12 | -0.32% | 19,109,100 |
| Nov 6, 2025 | 3.17 | 3.18 | 3.10 | 3.13 | 3.13 | -0.95% | 25,297,900 |
| Nov 5, 2025 | 3.13 | 3.21 | 3.10 | 3.16 | 3.16 | -0.32% | 28,408,510 |
| Nov 4, 2025 | 3.21 | 3.28 | 3.13 | 3.17 | 3.17 | 0.63% | 49,087,200 |
| Nov 3, 2025 | 2.98 | 3.26 | 2.98 | 3.15 | 3.15 | 5.70% | 65,765,000 |
| Oct 31, 2025 | 2.93 | 3.00 | 2.91 | 2.98 | 2.98 | 2.41% | 32,848,600 |
| Oct 30, 2025 | 2.96 | 2.97 | 2.90 | 2.91 | 2.91 | -2.35% | 21,875,700 |
| Oct 29, 2025 | 2.98 | 2.98 | 2.90 | 2.98 | 2.98 | - | 21,950,900 |
| Oct 28, 2025 | 2.93 | 2.99 | 2.92 | 2.98 | 2.98 | 1.71% | 21,745,500 |
| Oct 27, 2025 | 2.94 | 2.98 | 2.89 | 2.93 | 2.93 | -0.34% | 18,859,400 |
| Oct 24, 2025 | 2.95 | 2.99 | 2.92 | 2.94 | 2.94 | - | 17,851,600 |
| Oct 23, 2025 | 2.95 | 2.96 | 2.90 | 2.94 | 2.94 | -0.34% | 17,961,100 |