Skip to main content
logo
Zhejiang Juli Culture Development Co.,Ltd. (SHE:002247)
China flag China · Delayed Price · Currency is CNY
2.970
+0.030 (1.02%)
Sep 16, 2025, 2:45 PM CST

SHE:002247 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20252.922.982.912.962.960.68%16,599,600
Sep 15, 20252.942.952.862.942.940.68%26,399,700
Sep 12, 20252.922.932.892.922.920.34%22,553,100
Sep 11, 20252.882.922.832.912.911.39%31,046,600
Sep 10, 20252.852.892.832.872.871.06%20,990,553
Sep 9, 20252.822.872.802.842.840.35%25,243,300
Sep 8, 20252.782.842.772.832.831.80%27,147,700
Sep 5, 20252.732.792.662.782.781.83%25,766,800
Sep 4, 20252.702.782.692.732.731.11%27,899,400
Sep 3, 20252.782.792.682.702.70-2.53%20,746,100
Sep 2, 20252.762.802.702.772.77-26,832,552
Sep 1, 20252.742.822.692.772.771.09%24,961,000
Aug 29, 20252.792.792.722.742.74-1.44%21,050,700
Aug 28, 20252.762.842.662.782.780.36%31,313,600
Aug 27, 20252.892.922.772.772.77-4.81%31,584,900
Aug 26, 20252.842.922.802.912.912.46%25,468,789
Aug 25, 20252.852.892.822.842.840.71%31,881,218
Aug 22, 20252.912.922.792.822.82-3.09%38,041,100
Aug 21, 20252.862.992.842.912.912.46%36,462,693
Aug 20, 20252.772.842.772.842.841.79%24,393,600
Aug 19, 20252.732.792.692.792.791.82%24,911,500
Aug 18, 20252.752.802.732.742.740.37%30,228,300
Aug 15, 20252.722.752.702.732.730.37%24,742,557
Aug 14, 20252.822.822.712.722.72-3.20%20,439,500
Aug 13, 20252.852.852.792.812.81-0.71%15,145,800
Aug 12, 20252.852.862.812.832.83-0.35%16,615,900
Aug 11, 20252.822.862.792.842.841.07%19,352,757
Aug 8, 20252.812.822.762.812.810.72%18,003,400
Aug 7, 20252.822.832.792.792.79-0.71%16,106,900
Aug 6, 20252.792.832.772.812.811.08%24,131,600
Aug 5, 20252.762.792.752.782.781.09%14,788,900
Aug 4, 20252.702.752.682.752.751.48%18,182,000
Aug 1, 20252.672.742.672.712.711.50%20,736,800
Jul 31, 20252.752.802.662.672.67-2.55%23,646,100
Jul 30, 20252.732.762.702.742.740.74%18,584,700
Jul 29, 20252.802.812.702.722.72-2.51%20,366,900
Jul 28, 20252.772.802.742.792.790.72%17,434,100
Jul 25, 20252.772.792.742.772.770.73%15,266,700
Jul 24, 20252.732.782.722.752.750.73%15,903,400
Jul 23, 20252.802.802.732.732.73-1.80%15,610,100
Jul 22, 20252.792.832.752.782.78-1.07%18,452,100
Jul 21, 20252.772.812.762.812.811.81%20,838,700
Jul 18, 20252.742.762.702.762.760.73%16,834,200
Jul 17, 20252.732.752.712.742.740.37%15,259,140
Jul 16, 20252.712.752.692.732.731.11%19,530,600
Jul 15, 20252.802.812.672.702.70-3.91%25,619,800
Jul 14, 20252.792.822.762.812.811.44%15,794,500
Jul 11, 20252.822.832.732.772.77-1.42%19,505,500
Jul 10, 20252.762.822.742.812.811.81%21,272,253
Jul 9, 20252.762.782.732.762.760.36%13,851,500