Zhejiang Juli Culture Development Co.,Ltd. (SHE:002247)
China · Delayed Price · Currency is CNY 3.200
-0.020 (-0.62%)
Nov 14, 2025, 3:04 PM CST
SHE:002247 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 3.12 | 3.27 | 3.12 | 3.20 | 3.20 | -0.62% | 19,735,800 |
| Nov 13, 2025 | 3.16 | 3.23 | 3.13 | 3.22 | 3.22 | 1.90% | 22,584,200 |
| Nov 12, 2025 | 3.17 | 3.18 | 3.12 | 3.16 | 3.16 | - | 22,522,600 |
| Nov 11, 2025 | 3.16 | 3.17 | 3.12 | 3.16 | 3.16 | 0.32% | 18,625,100 |
| Nov 10, 2025 | 3.14 | 3.17 | 3.11 | 3.15 | 3.15 | 0.96% | 23,090,200 |
| Nov 7, 2025 | 3.12 | 3.15 | 3.09 | 3.12 | 3.12 | -0.32% | 19,109,100 |
| Nov 6, 2025 | 3.17 | 3.18 | 3.10 | 3.13 | 3.13 | -0.95% | 25,621,304 |
| Nov 5, 2025 | 3.13 | 3.21 | 3.10 | 3.16 | 3.16 | -0.32% | 28,408,516 |
| Nov 4, 2025 | 3.21 | 3.28 | 3.13 | 3.17 | 3.17 | 0.63% | 49,087,200 |
| Nov 3, 2025 | 2.98 | 3.26 | 2.98 | 3.15 | 3.15 | 5.70% | 65,765,000 |
| Oct 31, 2025 | 2.93 | 3.00 | 2.91 | 2.98 | 2.98 | 2.41% | 33,270,300 |
| Oct 30, 2025 | 2.96 | 2.97 | 2.90 | 2.91 | 2.91 | -2.35% | 22,054,000 |
| Oct 29, 2025 | 2.98 | 2.98 | 2.90 | 2.98 | 2.98 | - | 22,241,300 |
| Oct 28, 2025 | 2.93 | 2.99 | 2.92 | 2.98 | 2.98 | 1.71% | 21,745,500 |
| Oct 27, 2025 | 2.94 | 2.98 | 2.89 | 2.93 | 2.93 | -0.34% | 18,859,400 |
| Oct 24, 2025 | 2.95 | 2.99 | 2.92 | 2.94 | 2.94 | - | 18,022,000 |
| Oct 23, 2025 | 2.95 | 2.96 | 2.90 | 2.94 | 2.94 | -0.34% | 18,156,600 |
| Oct 22, 2025 | 2.93 | 2.96 | 2.89 | 2.95 | 2.95 | 1.37% | 22,831,142 |
| Oct 21, 2025 | 2.83 | 2.91 | 2.78 | 2.91 | 2.91 | 3.56% | 23,274,155 |
| Oct 20, 2025 | 2.78 | 2.82 | 2.75 | 2.81 | 2.81 | 2.93% | 26,958,951 |
| Oct 17, 2025 | 2.75 | 2.80 | 2.73 | 2.73 | 2.73 | -0.73% | 20,334,900 |
| Oct 16, 2025 | 2.80 | 2.81 | 2.74 | 2.75 | 2.75 | -1.79% | 19,850,831 |
| Oct 15, 2025 | 2.80 | 2.84 | 2.77 | 2.80 | 2.80 | - | 17,639,431 |
| Oct 14, 2025 | 2.82 | 2.86 | 2.78 | 2.80 | 2.80 | - | 19,845,131 |
| Oct 13, 2025 | 2.67 | 2.81 | 2.66 | 2.80 | 2.80 | -0.71% | 21,985,700 |
| Oct 10, 2025 | 2.78 | 2.87 | 2.73 | 2.82 | 2.82 | 2.17% | 23,838,326 |
| Oct 9, 2025 | 2.79 | 2.81 | 2.75 | 2.76 | 2.76 | -1.08% | 18,396,926 |
| Sep 30, 2025 | 2.81 | 2.84 | 2.78 | 2.79 | 2.79 | -0.36% | 18,310,804 |
| Sep 29, 2025 | 2.74 | 2.82 | 2.67 | 2.80 | 2.80 | 2.19% | 25,189,700 |
| Sep 26, 2025 | 2.70 | 2.79 | 2.66 | 2.74 | 2.74 | 0.74% | 21,939,100 |
| Sep 25, 2025 | 2.73 | 2.78 | 2.70 | 2.72 | 2.72 | 0.37% | 25,433,980 |
| Sep 24, 2025 | 2.66 | 2.73 | 2.61 | 2.71 | 2.71 | 1.50% | 28,162,900 |
| Sep 23, 2025 | 2.82 | 2.83 | 2.60 | 2.67 | 2.67 | -5.65% | 50,656,400 |
| Sep 22, 2025 | 2.90 | 2.90 | 2.78 | 2.83 | 2.83 | -1.39% | 21,385,700 |
| Sep 19, 2025 | 2.96 | 2.97 | 2.82 | 2.87 | 2.87 | -2.71% | 28,393,200 |
| Sep 18, 2025 | 2.99 | 3.01 | 2.90 | 2.95 | 2.95 | -1.01% | 31,408,100 |
| Sep 17, 2025 | 2.97 | 3.01 | 2.92 | 2.98 | 2.98 | - | 24,876,600 |
| Sep 16, 2025 | 2.94 | 2.98 | 2.91 | 2.98 | 2.98 | 1.36% | 29,660,800 |
| Sep 15, 2025 | 2.94 | 2.95 | 2.86 | 2.94 | 2.94 | 0.68% | 26,399,700 |
| Sep 12, 2025 | 2.92 | 2.93 | 2.89 | 2.92 | 2.92 | 0.34% | 22,553,100 |
| Sep 11, 2025 | 2.88 | 2.92 | 2.83 | 2.91 | 2.91 | 1.39% | 31,046,600 |
| Sep 10, 2025 | 2.85 | 2.89 | 2.83 | 2.87 | 2.87 | 1.06% | 20,990,553 |
| Sep 9, 2025 | 2.82 | 2.87 | 2.80 | 2.84 | 2.84 | 0.35% | 25,243,300 |
| Sep 8, 2025 | 2.78 | 2.84 | 2.77 | 2.83 | 2.83 | 1.80% | 27,147,700 |
| Sep 5, 2025 | 2.73 | 2.79 | 2.66 | 2.78 | 2.78 | 1.83% | 25,766,800 |
| Sep 4, 2025 | 2.70 | 2.78 | 2.69 | 2.73 | 2.73 | 1.11% | 27,899,400 |
| Sep 3, 2025 | 2.78 | 2.79 | 2.68 | 2.70 | 2.70 | -2.53% | 20,746,100 |
| Sep 2, 2025 | 2.76 | 2.80 | 2.70 | 2.77 | 2.77 | - | 26,832,552 |
| Sep 1, 2025 | 2.74 | 2.82 | 2.69 | 2.77 | 2.77 | 1.09% | 24,961,000 |
| Aug 29, 2025 | 2.79 | 2.79 | 2.72 | 2.74 | 2.74 | -1.44% | 21,050,700 |