Skip to main content
logo
Zhejiang Juli Culture Development Co.,Ltd. (SHE:002247)
China flag China · Delayed Price · Currency is CNY
2.810
+0.080 (2.93%)
Oct 20, 2025, 2:45 PM CST

SHE:002247 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20252.782.822.752.812.812.93%26,958,951
Oct 17, 20252.752.802.732.732.73-0.73%20,334,900
Oct 16, 20252.802.812.742.752.75-1.79%19,850,831
Oct 15, 20252.802.842.772.802.80-17,639,431
Oct 14, 20252.822.862.782.802.80-19,845,131
Oct 13, 20252.672.812.662.802.80-0.71%21,985,700
Oct 10, 20252.782.872.732.822.822.17%23,838,326
Oct 9, 20252.792.812.752.762.76-1.08%18,396,926
Sep 30, 20252.812.842.782.792.79-0.36%18,310,804
Sep 29, 20252.742.822.672.802.802.19%25,189,700
Sep 26, 20252.702.792.662.742.740.74%21,939,100
Sep 25, 20252.732.782.702.722.720.37%25,433,980
Sep 24, 20252.662.732.612.712.711.50%28,162,900
Sep 23, 20252.822.832.602.672.67-5.65%50,656,400
Sep 22, 20252.902.902.782.832.83-1.39%21,385,700
Sep 19, 20252.962.972.822.872.87-2.71%28,393,200
Sep 18, 20252.993.012.902.952.95-1.01%31,408,100
Sep 17, 20252.973.012.922.982.98-24,876,600
Sep 16, 20252.942.982.912.982.981.36%29,660,800
Sep 15, 20252.942.952.862.942.940.68%26,399,700
Sep 12, 20252.922.932.892.922.920.34%22,553,100
Sep 11, 20252.882.922.832.912.911.39%31,046,600
Sep 10, 20252.852.892.832.872.871.06%20,990,553
Sep 9, 20252.822.872.802.842.840.35%25,243,300
Sep 8, 20252.782.842.772.832.831.80%27,147,700
Sep 5, 20252.732.792.662.782.781.83%25,766,800
Sep 4, 20252.702.782.692.732.731.11%27,899,400
Sep 3, 20252.782.792.682.702.70-2.53%20,746,100
Sep 2, 20252.762.802.702.772.77-26,832,552
Sep 1, 20252.742.822.692.772.771.09%24,961,000
Aug 29, 20252.792.792.722.742.74-1.44%21,050,700
Aug 28, 20252.762.842.662.782.780.36%31,313,600
Aug 27, 20252.892.922.772.772.77-4.81%31,584,900
Aug 26, 20252.842.922.802.912.912.46%25,468,789
Aug 25, 20252.852.892.822.842.840.71%31,881,218
Aug 22, 20252.912.922.792.822.82-3.09%38,041,100
Aug 21, 20252.862.992.842.912.912.46%36,462,693
Aug 20, 20252.772.842.772.842.841.79%24,393,600
Aug 19, 20252.732.792.692.792.791.82%24,911,500
Aug 18, 20252.752.802.732.742.740.37%30,228,300
Aug 15, 20252.722.752.702.732.730.37%24,742,557
Aug 14, 20252.822.822.712.722.72-3.20%20,439,500
Aug 13, 20252.852.852.792.812.81-0.71%15,145,800
Aug 12, 20252.852.862.812.832.83-0.35%16,615,900
Aug 11, 20252.822.862.792.842.841.07%19,352,757
Aug 8, 20252.812.822.762.812.810.72%18,003,400
Aug 7, 20252.822.832.792.792.79-0.71%16,106,900
Aug 6, 20252.792.832.772.812.811.08%24,131,600
Aug 5, 20252.762.792.752.782.781.09%14,788,900
Aug 4, 20252.702.752.682.752.751.48%18,182,000