Skip to main content
logo
Zhejiang Juli Culture Development Co.,Ltd. (SHE:002247)
China flag China · Delayed Price · Currency is CNY
2.140
+0.050 (2.39%)
Jul 31, 2026, 3:04 PM CST

SHE:002247 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.112.162.112.142.142.39%20,295,100
Jul 30, 20262.112.172.072.092.09-1.42%25,696,900
Jul 29, 20262.072.142.062.122.122.91%25,777,100
Jul 28, 20262.022.092.012.062.061.48%26,345,200
Jul 27, 20261.962.051.962.032.033.05%25,316,300
Jul 24, 20262.022.041.951.971.97-3.43%20,391,000
Jul 23, 20261.942.041.942.042.044.08%25,289,400
Jul 22, 20261.972.021.941.961.96-2.00%24,141,102
Jul 21, 20262.012.031.902.002.00-0.99%34,033,702
Jul 20, 20262.112.182.002.022.02-3.81%33,922,200
Jul 17, 20262.212.282.092.102.10-4.98%34,406,300
Jul 16, 20262.182.252.152.212.210.91%22,888,000
Jul 15, 20262.152.242.142.192.190.92%23,795,008
Jul 14, 20262.082.172.052.172.174.83%31,135,100
Jul 13, 20262.182.182.062.072.07-4.61%25,964,400
Jul 10, 20262.112.232.072.172.172.36%30,580,210
Jul 9, 20262.122.172.062.122.12-0.47%26,576,800
Jul 8, 20262.152.162.092.132.13-19,392,600
Jul 7, 20262.192.252.132.132.13-2.74%21,206,300
Jul 6, 20262.232.272.182.192.19-1.79%19,819,800
Jul 3, 20262.202.262.172.232.231.83%20,967,000
Jul 2, 20262.222.272.172.192.19-21,823,700
Jul 1, 20262.112.252.102.192.193.79%31,853,810
Jun 30, 20262.122.172.082.112.11-0.94%21,368,050
Jun 29, 20262.122.152.032.132.13-22,128,350
Jun 26, 20262.142.162.082.132.13-0.93%20,533,300
Jun 25, 20262.212.242.122.152.15-2.71%24,862,212
Jun 24, 20262.342.352.192.212.21-5.96%26,683,754
Jun 23, 20262.282.382.252.352.353.07%28,524,612
Jun 22, 20262.262.292.162.282.280.88%22,068,960
Jun 18, 20262.242.292.192.262.26-20,856,710
Jun 17, 20262.342.352.242.262.26-3.42%17,653,900
Jun 16, 20262.352.372.272.342.34-0.85%22,407,710
Jun 15, 20262.412.502.342.362.36-0.84%29,801,500
Jun 12, 20262.362.462.322.382.381.28%23,806,400
Jun 11, 20262.342.372.282.352.35-0.42%19,850,400
Jun 10, 20262.372.402.302.362.36-1.67%19,151,800
Jun 9, 20262.402.462.352.402.400.42%22,142,000
Jun 8, 20262.422.502.352.392.39-3.24%24,655,600
Jun 5, 20262.412.502.392.472.472.07%23,419,216
Jun 4, 20262.462.512.382.422.42-2.42%24,861,400
Jun 3, 20262.552.562.462.482.48-2.75%24,442,500
Jun 2, 20262.662.682.542.552.55-4.14%31,409,250
Jun 1, 20262.532.702.502.662.665.14%37,747,700
May 29, 20262.652.682.502.532.53-3.80%28,645,165
May 28, 20262.582.662.552.632.631.94%28,375,512
May 27, 20262.692.702.542.582.58-4.09%29,679,500
May 26, 20262.752.762.662.692.69-2.18%21,856,900
May 25, 20262.832.862.732.752.75-1.79%21,849,800
May 22, 20262.742.832.672.802.802.94%27,315,404