Zhejiang Juli Culture Development Co.,Ltd. (SHE:002247)
China · Delayed Price · Currency is CNY 2.430
0.00 (0.00%)
Aug 26, 2026, 3:04 PM CST
SHE:002247 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.43 | 2.46 | 2.41 | 2.43 | 2.43 | - | 22,252,304 |
| Aug 25, 2026 | 2.35 | 2.44 | 2.32 | 2.43 | 2.43 | 2.53% | 25,696,150 |
| Aug 24, 2026 | 2.38 | 2.41 | 2.33 | 2.37 | 2.37 | - | 28,255,300 |
| Aug 21, 2026 | 2.38 | 2.38 | 2.28 | 2.37 | 2.37 | -0.84% | 28,996,000 |
| Aug 20, 2026 | 2.33 | 2.39 | 2.31 | 2.39 | 2.39 | 3.02% | 22,343,400 |
| Aug 19, 2026 | 2.38 | 2.39 | 2.30 | 2.32 | 2.32 | -2.52% | 18,144,900 |
| Aug 18, 2026 | 2.39 | 2.41 | 2.36 | 2.38 | 2.38 | -0.42% | 13,685,100 |
| Aug 17, 2026 | 2.35 | 2.40 | 2.32 | 2.39 | 2.39 | 1.70% | 15,856,200 |
| Aug 14, 2026 | 2.33 | 2.35 | 2.29 | 2.35 | 2.35 | 0.86% | 18,073,300 |
| Aug 13, 2026 | 2.40 | 2.40 | 2.32 | 2.33 | 2.33 | -2.51% | 27,080,300 |
| Aug 12, 2026 | 2.34 | 2.40 | 2.32 | 2.39 | 2.39 | 2.58% | 25,439,630 |
| Aug 11, 2026 | 2.33 | 2.36 | 2.29 | 2.33 | 2.33 | -0.43% | 19,234,150 |
| Aug 10, 2026 | 2.27 | 2.34 | 2.23 | 2.34 | 2.34 | 3.08% | 21,195,700 |
| Aug 7, 2026 | 2.26 | 2.27 | 2.18 | 2.27 | 2.27 | - | 24,715,000 |
| Aug 6, 2026 | 2.24 | 2.27 | 2.21 | 2.27 | 2.27 | 2.71% | 30,954,750 |
| Aug 5, 2026 | 2.26 | 2.27 | 2.18 | 2.21 | 2.21 | -1.34% | 23,711,100 |
| Aug 4, 2026 | 2.23 | 2.26 | 2.20 | 2.24 | 2.24 | 0.90% | 24,112,500 |
| Aug 3, 2026 | 2.15 | 2.23 | 2.14 | 2.22 | 2.22 | 3.74% | 19,316,750 |
| Jul 31, 2026 | 2.11 | 2.16 | 2.11 | 2.14 | 2.14 | 2.39% | 20,295,100 |
| Jul 30, 2026 | 2.11 | 2.17 | 2.07 | 2.09 | 2.09 | -1.42% | 25,696,900 |
| Jul 29, 2026 | 2.07 | 2.14 | 2.06 | 2.12 | 2.12 | 2.91% | 25,777,100 |
| Jul 28, 2026 | 2.02 | 2.09 | 2.01 | 2.06 | 2.06 | 1.48% | 26,345,200 |
| Jul 27, 2026 | 1.96 | 2.05 | 1.96 | 2.03 | 2.03 | 3.05% | 25,316,300 |
| Jul 24, 2026 | 2.02 | 2.04 | 1.95 | 1.97 | 1.97 | -3.43% | 20,391,000 |
| Jul 23, 2026 | 1.94 | 2.04 | 1.94 | 2.04 | 2.04 | 4.08% | 25,289,400 |
| Jul 22, 2026 | 1.97 | 2.02 | 1.94 | 1.96 | 1.96 | -2.00% | 24,141,102 |
| Jul 21, 2026 | 2.01 | 2.03 | 1.90 | 2.00 | 2.00 | -0.99% | 34,033,702 |
| Jul 20, 2026 | 2.11 | 2.18 | 2.00 | 2.02 | 2.02 | -3.81% | 33,922,200 |
| Jul 17, 2026 | 2.21 | 2.28 | 2.09 | 2.10 | 2.10 | -4.98% | 34,406,300 |
| Jul 16, 2026 | 2.18 | 2.25 | 2.15 | 2.21 | 2.21 | 0.91% | 22,888,000 |
| Jul 15, 2026 | 2.15 | 2.24 | 2.14 | 2.19 | 2.19 | 0.92% | 23,795,008 |
| Jul 14, 2026 | 2.08 | 2.17 | 2.05 | 2.17 | 2.17 | 4.83% | 31,135,100 |
| Jul 13, 2026 | 2.18 | 2.18 | 2.06 | 2.07 | 2.07 | -4.61% | 25,964,400 |
| Jul 10, 2026 | 2.11 | 2.23 | 2.07 | 2.17 | 2.17 | 2.36% | 30,580,210 |
| Jul 9, 2026 | 2.12 | 2.17 | 2.06 | 2.12 | 2.12 | -0.47% | 26,576,800 |
| Jul 8, 2026 | 2.15 | 2.16 | 2.09 | 2.13 | 2.13 | - | 19,392,600 |
| Jul 7, 2026 | 2.19 | 2.25 | 2.13 | 2.13 | 2.13 | -2.74% | 21,206,300 |
| Jul 6, 2026 | 2.23 | 2.27 | 2.18 | 2.19 | 2.19 | -1.79% | 19,819,800 |
| Jul 3, 2026 | 2.20 | 2.26 | 2.17 | 2.23 | 2.23 | 1.83% | 20,967,000 |
| Jul 2, 2026 | 2.22 | 2.27 | 2.17 | 2.19 | 2.19 | - | 21,823,700 |
| Jul 1, 2026 | 2.11 | 2.25 | 2.10 | 2.19 | 2.19 | 3.79% | 31,853,810 |
| Jun 30, 2026 | 2.12 | 2.17 | 2.08 | 2.11 | 2.11 | -0.94% | 21,368,050 |
| Jun 29, 2026 | 2.12 | 2.15 | 2.03 | 2.13 | 2.13 | - | 22,128,350 |
| Jun 26, 2026 | 2.14 | 2.16 | 2.08 | 2.13 | 2.13 | -0.93% | 20,533,300 |
| Jun 25, 2026 | 2.21 | 2.24 | 2.12 | 2.15 | 2.15 | -2.71% | 24,862,212 |
| Jun 24, 2026 | 2.34 | 2.35 | 2.19 | 2.21 | 2.21 | -5.96% | 26,683,754 |
| Jun 23, 2026 | 2.28 | 2.38 | 2.25 | 2.35 | 2.35 | 3.07% | 28,524,612 |
| Jun 22, 2026 | 2.26 | 2.29 | 2.16 | 2.28 | 2.28 | 0.88% | 22,068,960 |
| Jun 18, 2026 | 2.24 | 2.29 | 2.19 | 2.26 | 2.26 | - | 20,856,710 |
| Jun 17, 2026 | 2.34 | 2.35 | 2.24 | 2.26 | 2.26 | -3.42% | 17,653,900 |