SHE:002247 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.26	2.28	2.12	2.13	2.13	-6.17%	28,811,300
Oct 26, 2026	2.25	2.31	2.23	2.27	2.27	0.44%	24,269,900
Oct 23, 2026	2.26	2.27	2.11	2.26	2.26	-	28,578,800
Oct 22, 2026	2.33	2.34	2.25	2.26	2.26	-2.59%	19,369,600
Oct 21, 2026	2.32	2.38	2.31	2.32	2.32	0.43%	19,725,200
Oct 20, 2026	2.32	2.37	2.28	2.31	2.31	-0.43%	24,123,400
Oct 19, 2026	2.37	2.37	2.24	2.32	2.32	-2.11%	22,815,900
Oct 16, 2026	2.36	2.44	2.34	2.37	2.37	1.72%	24,744,100
Oct 15, 2026	2.39	2.39	2.30	2.33	2.33	-3.32%	24,464,100
Oct 14, 2026	2.47	2.50	2.40	2.41	2.41	-2.82%	19,246,200
Oct 13, 2026	2.41	2.50	2.36	2.48	2.48	2.06%	20,954,100
Oct 12, 2026	2.50	2.51	2.42	2.43	2.43	-2.80%	18,826,700
Oct 9, 2026	2.46	2.51	2.39	2.50	2.50	1.63%	20,931,500
Oct 8, 2026	2.49	2.53	2.44	2.46	2.46	-0.81%	19,689,800
Sep 30, 2026	2.49	2.50	2.44	2.48	2.48	-	15,985,700
Sep 29, 2026	2.46	2.51	2.44	2.48	2.48	0.40%	16,247,500
Sep 28, 2026	2.46	2.49	2.43	2.47	2.47	0.82%	16,560,400
Sep 24, 2026	2.44	2.47	2.42	2.45	2.45	0.41%	17,230,000
Sep 23, 2026	2.45	2.47	2.42	2.44	2.44	-0.81%	17,220,000
Sep 22, 2026	2.48	2.49	2.41	2.46	2.46	-0.81%	22,054,600
Sep 21, 2026	2.39	2.48	2.38	2.48	2.48	4.20%	19,890,400
Sep 18, 2026	2.44	2.45	2.37	2.38	2.38	-2.06%	16,464,200
Sep 17, 2026	2.40	2.44	2.34	2.43	2.43	1.67%	19,495,100
Sep 16, 2026	2.32	2.41	2.30	2.39	2.39	1.70%	18,601,200
Sep 15, 2026	2.44	2.45	2.33	2.35	2.35	-3.69%	18,937,550
Sep 14, 2026	2.41	2.46	2.38	2.44	2.44	1.24%	18,009,050
Sep 11, 2026	2.47	2.47	2.36	2.41	2.41	-2.43%	23,487,850
Sep 10, 2026	2.49	2.50	2.45	2.47	2.47	-1.59%	15,014,850
Sep 9, 2026	2.54	2.55	2.49	2.51	2.51	-0.79%	15,629,773
Sep 8, 2026	2.49	2.54	2.47	2.53	2.53	2.02%	18,203,100
Sep 7, 2026	2.46	2.50	2.44	2.48	2.48	0.81%	18,234,800
Sep 4, 2026	2.43	2.51	2.41	2.46	2.46	1.65%	20,157,450
Sep 3, 2026	2.52	2.52	2.40	2.42	2.42	-2.81%	20,444,300
Sep 2, 2026	2.50	2.51	2.45	2.49	2.49	-0.80%	15,868,900
Sep 1, 2026	2.48	2.53	2.48	2.51	2.51	0.40%	16,969,100
Aug 31, 2026	2.45	2.51	2.43	2.50	2.50	1.63%	21,916,600
Aug 28, 2026	2.44	2.47	2.41	2.46	2.46	1.23%	16,295,300
Aug 27, 2026	2.43	2.44	2.40	2.43	2.43	-	15,292,699
Aug 26, 2026	2.43	2.46	2.41	2.43	2.43	-	22,252,304
Aug 25, 2026	2.35	2.44	2.32	2.43	2.43	2.53%	25,696,150
Aug 24, 2026	2.38	2.41	2.33	2.37	2.37	-	28,255,300
Aug 21, 2026	2.38	2.38	2.28	2.37	2.37	-0.84%	28,996,000
Aug 20, 2026	2.33	2.39	2.31	2.39	2.39	3.02%	22,343,400
Aug 19, 2026	2.38	2.39	2.30	2.32	2.32	-2.52%	18,144,900
Aug 18, 2026	2.39	2.41	2.36	2.38	2.38	-0.42%	13,685,100
Aug 17, 2026	2.35	2.40	2.32	2.39	2.39	1.70%	15,856,200
Aug 14, 2026	2.33	2.35	2.29	2.35	2.35	0.86%	18,073,300
Aug 13, 2026	2.40	2.40	2.32	2.33	2.33	-2.51%	27,080,300
Aug 12, 2026	2.34	2.40	2.32	2.39	2.39	2.58%	25,439,630
Aug 11, 2026	2.33	2.36	2.29	2.33	2.33	-0.43%	19,234,150