Weihai Huadong Automation Co., Ltd (SHE:002248)
China · Delayed Price · Currency is CNY 9.16
-0.18 (-1.93%)
Sep 30, 2026, 3:04 PM CST
Weihai Huadong Automation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 9.47 | 9.75 | 9.16 | 9.16 | 9.16 | -1.93% | 17,261,100 |
| Sep 29, 2026 | 9.21 | 9.45 | 9.14 | 9.34 | 9.34 | 0.54% | 7,377,500 |
| Sep 28, 2026 | 9.55 | 9.57 | 9.21 | 9.29 | 9.29 | -2.00% | 9,030,415 |
| Sep 24, 2026 | 9.44 | 9.64 | 9.40 | 9.48 | 9.48 | -0.63% | 9,231,045 |
| Sep 23, 2026 | 9.59 | 9.61 | 9.38 | 9.54 | 9.54 | -0.63% | 14,040,645 |
| Sep 22, 2026 | 9.80 | 9.82 | 9.53 | 9.60 | 9.60 | -1.44% | 18,483,578 |
| Sep 21, 2026 | 9.55 | 9.80 | 9.49 | 9.74 | 9.74 | 1.25% | 29,477,501 |
| Sep 18, 2026 | 9.70 | 9.72 | 9.40 | 9.62 | 9.62 | -0.93% | 44,281,500 |
| Sep 17, 2026 | 9.29 | 10.15 | 9.04 | 9.71 | 9.71 | 5.20% | 42,715,395 |
| Sep 16, 2026 | 9.04 | 9.31 | 8.99 | 9.23 | 9.23 | 2.10% | 10,628,400 |
| Sep 15, 2026 | 9.32 | 9.32 | 9.02 | 9.04 | 9.04 | -3.00% | 8,490,300 |
| Sep 14, 2026 | 9.21 | 9.39 | 9.17 | 9.32 | 9.32 | 0.65% | 8,163,200 |
| Sep 11, 2026 | 9.45 | 9.49 | 9.09 | 9.26 | 9.26 | -2.83% | 13,306,600 |
| Sep 10, 2026 | 9.65 | 9.69 | 9.50 | 9.53 | 9.53 | -2.16% | 10,686,802 |
| Sep 9, 2026 | 9.90 | 9.91 | 9.67 | 9.74 | 9.74 | -1.81% | 10,999,500 |
| Sep 8, 2026 | 10.10 | 10.11 | 9.83 | 9.92 | 9.92 | -1.10% | 13,628,400 |
| Sep 7, 2026 | 9.70 | 10.09 | 9.65 | 10.03 | 10.03 | 3.40% | 18,396,994 |
| Sep 4, 2026 | 10.00 | 10.02 | 9.62 | 9.70 | 9.70 | -2.32% | 19,753,320 |
| Sep 3, 2026 | 10.05 | 10.14 | 9.87 | 9.93 | 9.93 | -0.70% | 15,043,700 |
| Sep 2, 2026 | 10.03 | 10.09 | 9.90 | 10.00 | 10.00 | -1.57% | 14,076,700 |
| Sep 1, 2026 | 9.97 | 10.20 | 9.90 | 10.16 | 10.16 | 0.69% | 23,085,000 |
| Aug 31, 2026 | 9.86 | 10.14 | 9.75 | 10.09 | 10.09 | 0.90% | 27,102,704 |
| Aug 28, 2026 | 9.92 | 10.05 | 9.84 | 10.00 | 10.00 | 0.10% | 22,780,100 |
| Aug 27, 2026 | 9.72 | 10.05 | 9.72 | 9.99 | 9.99 | 1.83% | 33,950,010 |
| Aug 26, 2026 | 9.85 | 10.09 | 9.64 | 9.81 | 9.81 | -0.41% | 24,072,243 |
| Aug 25, 2026 | 9.48 | 9.99 | 9.28 | 9.85 | 9.85 | 2.82% | 30,379,853 |
| Aug 24, 2026 | 9.71 | 9.99 | 9.45 | 9.58 | 9.58 | -3.91% | 41,180,533 |
| Aug 21, 2026 | 9.81 | 10.20 | 9.61 | 9.97 | 9.97 | -1.09% | 45,747,638 |
| Aug 20, 2026 | 10.08 | 10.39 | 10.08 | 10.08 | 10.08 | -10.00% | 63,723,930 |
| Aug 19, 2026 | 11.30 | 11.59 | 11.20 | 11.20 | 11.20 | -9.97% | 13,186,400 |
| Aug 18, 2026 | 11.61 | 12.79 | 11.53 | 12.44 | 12.44 | 5.42% | 97,187,640 |
| Aug 17, 2026 | 11.80 | 12.37 | 11.40 | 11.80 | 11.80 | 0.17% | 89,064,517 |
| Aug 14, 2026 | 11.66 | 12.46 | 10.69 | 11.78 | 11.78 | 0.34% | 86,155,110 |
| Aug 13, 2026 | 11.91 | 12.85 | 11.48 | 11.74 | 11.74 | -3.53% | 100,834,700 |
| Aug 12, 2026 | 11.71 | 12.17 | 11.48 | 12.17 | 12.17 | 10.04% | 71,441,320 |
| Aug 11, 2026 | 10.94 | 11.06 | 10.81 | 11.06 | 11.06 | 10.05% | 21,763,721 |
| Aug 10, 2026 | 9.16 | 10.05 | 9.15 | 10.05 | 10.05 | 9.96% | 34,846,400 |
| Aug 7, 2026 | 9.10 | 9.22 | 8.92 | 9.14 | 9.14 | 0.22% | 10,511,000 |
| Aug 6, 2026 | 8.92 | 9.13 | 8.86 | 9.12 | 9.12 | 1.67% | 11,841,600 |
| Aug 5, 2026 | 8.85 | 9.05 | 8.78 | 8.97 | 8.97 | 1.70% | 10,797,800 |
| Aug 4, 2026 | 8.89 | 8.89 | 8.70 | 8.82 | 8.82 | -0.23% | 7,071,900 |
| Aug 3, 2026 | 8.73 | 8.87 | 8.69 | 8.84 | 8.84 | 1.03% | 9,384,501 |
| Jul 31, 2026 | 8.47 | 8.87 | 8.40 | 8.75 | 8.75 | 5.55% | 15,382,600 |
| Jul 30, 2026 | 8.49 | 8.56 | 8.28 | 8.29 | 8.29 | -1.31% | 8,673,700 |
| Jul 29, 2026 | 8.20 | 8.42 | 8.17 | 8.40 | 8.40 | 2.19% | 8,519,800 |
| Jul 28, 2026 | 8.08 | 8.34 | 8.04 | 8.22 | 8.22 | 1.86% | 6,949,800 |
| Jul 27, 2026 | 7.81 | 8.08 | 7.81 | 8.07 | 8.07 | 3.07% | 5,472,900 |
| Jul 24, 2026 | 7.97 | 8.03 | 7.80 | 7.83 | 7.83 | -2.85% | 4,532,600 |
| Jul 23, 2026 | 7.76 | 8.08 | 7.72 | 8.06 | 8.06 | 4.27% | 7,489,300 |
| Jul 22, 2026 | 7.88 | 7.95 | 7.68 | 7.73 | 7.73 | -2.28% | 6,015,600 |