Skip to main content
logo
Lianhe Chemical Technology Co.,Ltd. (SHE:002250)
China flag China · Delayed Price · Currency is CNY
14.51
-0.23 (-1.56%)
Sep 24, 2026, 3:04 PM CST

SHE:002250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202614.7214.8614.4214.5114.51-1.56%8,380,290
Sep 23, 202614.4514.8214.3414.7414.742.01%11,348,029
Sep 22, 202614.6014.6414.3814.4514.45-0.41%7,223,536
Sep 21, 202614.1414.5514.1414.5114.512.69%11,251,484
Sep 18, 202614.0914.4414.0914.1314.130.57%8,557,704
Sep 17, 202614.1914.3714.0214.0514.05-1.47%7,148,394
Sep 16, 202614.0414.3413.8714.2614.261.57%8,342,836
Sep 15, 202614.1214.2414.0014.0414.04-0.57%5,428,492
Sep 14, 202614.0714.2013.8814.1214.120.64%7,345,500
Sep 11, 202614.3314.4013.7614.0314.03-3.11%14,586,179
Sep 10, 202614.7114.8214.3014.4814.48-2.36%11,978,820
Sep 9, 202614.6514.9614.6114.8314.830.61%10,638,370
Sep 8, 202614.8714.9914.6014.7414.74-0.67%16,014,622
Sep 7, 202615.4315.4714.7614.8414.84-3.70%19,648,800
Sep 4, 202615.4715.8615.3415.4115.41-0.39%12,754,050
Sep 3, 202615.6215.9815.1215.4715.47-1.72%16,260,760
Sep 2, 202615.3515.9315.2915.7415.743.62%26,278,786
Sep 1, 202614.9915.3014.9215.1915.191.20%9,907,200
Aug 31, 202615.4315.5414.6515.0115.01-3.41%16,588,977
Aug 28, 202615.2015.5715.2015.5415.541.24%8,407,888
Aug 27, 202615.5215.7615.1515.3515.35-2.04%12,779,110
Aug 26, 202615.3215.8315.1715.6715.674.47%19,520,110
Aug 25, 202614.4515.1214.2115.0015.003.16%14,994,610
Aug 24, 202615.7615.8814.3814.5414.54-7.68%22,028,140
Aug 21, 202615.8516.1015.5615.7515.75-2.23%14,028,909
Aug 20, 202616.0516.5815.6716.1116.112.29%22,915,468
Aug 19, 202616.0016.1415.6315.7515.75-2.30%13,090,173
Aug 18, 202616.2516.3216.0016.1216.12-0.74%11,661,100
Aug 17, 202616.4816.6016.0116.2416.24-1.46%14,023,845
Aug 14, 202616.4116.6716.0116.4816.480.67%13,266,864
Aug 13, 202617.4017.4816.3416.3716.37-6.30%28,927,769
Aug 12, 202617.2617.5917.1117.4717.470.17%15,314,441
Aug 11, 202617.3017.7217.2317.4417.44-0.57%18,746,000
Aug 10, 202616.7017.6816.5817.5417.545.85%36,033,971
Aug 7, 202616.0416.6615.7816.5716.573.43%24,103,611
Aug 6, 202616.2516.4915.8216.0216.02-1.72%16,793,529
Aug 5, 202615.8316.5315.8116.3016.302.19%22,068,572
Aug 4, 202615.2416.1215.1315.9515.955.77%24,099,096
Aug 3, 202615.0515.4314.9115.0815.08-10,823,201
Jul 31, 202615.3515.5614.9415.0815.08-2.71%21,252,039
Jul 30, 202615.3315.8115.2815.5015.50-0.83%12,017,722
Jul 29, 202615.5515.8815.1115.6315.630.71%18,297,780
Jul 28, 202615.5715.8715.4315.5215.52-1.90%15,642,400
Jul 27, 202614.9416.1414.8015.8215.825.89%24,371,709
Jul 24, 202615.8515.9714.9414.9414.94-6.16%20,155,744
Jul 23, 202616.2916.3015.6115.9215.92-3.22%21,989,248
Jul 22, 202616.8517.1716.3116.4516.45-3.80%26,121,367
Jul 21, 202616.2717.1716.0717.1017.103.64%36,291,146
Jul 20, 202615.6716.7115.5916.5016.505.70%37,892,195
Jul 17, 202616.1616.4615.5715.6115.61-3.46%26,221,269