Skip to main content
logo
Lianhe Chemical Technology Co.,Ltd. (SHE:002250)
China flag China · Delayed Price · Currency is CNY
16.55
+0.04 (0.24%)
Apr 30, 2026, 3:04 PM CST

SHE:002250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202616.4617.0116.3616.5516.550.24%15,537,753
Apr 29, 202616.4816.6816.3716.5116.510.18%17,005,798
Apr 28, 202617.5217.5216.4016.4816.48-5.50%36,517,768
Apr 27, 202616.8317.6616.7517.4417.443.75%24,407,763
Apr 24, 202616.3916.9715.8816.8116.813.00%24,146,974
Apr 23, 202616.7216.7316.2816.3216.32-2.45%12,718,605
Apr 22, 202616.5516.8516.4616.7316.730.36%8,598,080
Apr 21, 202616.6016.6916.3216.6716.67-0.12%8,255,731
Apr 20, 202616.4516.7416.3516.6916.691.46%12,403,266
Apr 17, 202616.5516.6816.2516.4516.45-0.90%13,017,900
Apr 16, 202616.5516.7616.3216.6016.600.24%13,548,800
Apr 15, 202616.9316.9916.5016.5616.56-2.19%12,099,437
Apr 14, 202616.6616.9716.5516.9316.931.62%12,418,660
Apr 13, 202616.5516.8216.0816.6616.660.85%16,456,086
Apr 10, 202616.2516.8016.1616.5216.521.79%16,079,360
Apr 9, 202616.2116.5016.1616.2316.23-0.12%13,648,590
Apr 8, 202616.2016.3816.0716.2516.252.01%14,275,660
Apr 7, 202615.8016.1915.6615.9315.930.82%13,551,250
Apr 3, 202616.1616.1715.6715.8015.80-2.17%12,418,000
Apr 2, 202616.2816.5716.0516.1516.15-1.64%15,135,220
Apr 1, 202616.8016.9016.1216.4216.42-0.85%23,332,460
Mar 31, 202615.9316.7415.9316.5616.563.44%26,913,600
Mar 30, 202615.7916.2515.6316.0116.010.63%17,505,980
Mar 27, 202615.1116.2415.1015.9115.913.72%21,262,630
Mar 26, 202615.2115.7415.1715.3415.340.52%14,996,560
Mar 25, 202614.8015.4014.8015.2615.263.25%14,612,040
Mar 24, 202614.8414.8914.3514.7814.781.58%17,282,300
Mar 23, 202614.8515.1414.5014.5514.55-3.58%27,026,400
Mar 20, 202615.1615.8715.0915.0915.09-0.26%22,612,140
Mar 19, 202615.5015.7115.0415.1315.13-4.84%19,046,980
Mar 18, 202615.5116.0115.3315.9015.902.45%15,801,200
Mar 17, 202615.8216.1415.5015.5215.52-2.27%22,419,500
Mar 16, 202616.3516.5515.6615.8815.88-3.70%29,066,870
Mar 13, 202616.5417.0816.3716.4916.49-0.42%25,034,040
Mar 12, 202617.0217.0216.4316.5616.56-2.76%15,602,425
Mar 11, 202616.8117.4816.7917.0317.031.37%18,406,000
Mar 10, 202616.7417.0416.5516.8016.800.60%12,976,800
Mar 9, 202616.9517.1616.1516.7016.70-3.97%30,954,650
Mar 6, 202616.4017.4216.3817.3917.395.27%25,961,550
Mar 5, 202617.0717.1516.3516.5216.52-1.55%20,102,590
Mar 4, 202616.2517.1716.2516.7816.781.02%21,897,510
Mar 3, 202618.1418.1416.3916.6116.61-8.54%56,680,280
Mar 2, 202618.6018.7017.5018.1618.16-3.61%41,568,461
Feb 27, 202617.8519.0317.8518.8418.843.80%30,024,680
Feb 26, 202617.7318.3917.6818.1518.152.66%25,638,400
Feb 25, 202617.4818.0017.4817.6817.680.74%18,700,160
Feb 24, 202617.7318.0017.5017.5517.55-0.90%19,395,400
Feb 13, 202617.7618.1717.5317.7117.71-1.06%17,254,810
Feb 12, 202617.9618.2717.7417.9017.90-1.10%25,041,523
Feb 11, 202618.3018.8817.6518.1018.100.17%44,678,110