Better Life Commercial Chain Share Co.,Ltd (SHE:002251)
China · Delayed Price · Currency is CNY 3.350
-0.020 (-0.59%)
Oct 28, 2026, 3:04 PM CST
SHE:002251 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.20 | 3.38 | 3.20 | 3.35 | 3.35 | -0.59% | 55,810,966 |
| Oct 27, 2026 | 3.34 | 3.45 | 3.33 | 3.37 | 3.37 | 0.60% | 78,449,430 |
| Oct 26, 2026 | 3.29 | 3.38 | 3.27 | 3.35 | 3.35 | 1.52% | 62,367,682 |
| Oct 23, 2026 | 3.20 | 3.31 | 3.15 | 3.30 | 3.30 | 2.48% | 92,212,004 |
| Oct 22, 2026 | 3.30 | 3.31 | 3.22 | 3.22 | 3.22 | -2.72% | 60,038,314 |
| Oct 21, 2026 | 3.31 | 3.37 | 3.30 | 3.31 | 3.31 | - | 54,658,677 |
| Oct 20, 2026 | 3.28 | 3.35 | 3.24 | 3.31 | 3.31 | 0.61% | 59,692,728 |
| Oct 19, 2026 | 3.27 | 3.32 | 3.25 | 3.29 | 3.29 | -0.30% | 48,625,492 |
| Oct 16, 2026 | 3.40 | 3.42 | 3.27 | 3.30 | 3.30 | -2.08% | 76,273,150 |
| Oct 15, 2026 | 3.39 | 3.44 | 3.35 | 3.37 | 3.37 | -2.32% | 58,220,450 |
| Oct 14, 2026 | 3.51 | 3.54 | 3.44 | 3.45 | 3.45 | -2.27% | 63,037,613 |
| Oct 13, 2026 | 3.44 | 3.55 | 3.39 | 3.53 | 3.53 | 2.02% | 76,634,407 |
| Oct 12, 2026 | 3.59 | 3.65 | 3.45 | 3.46 | 3.46 | -3.35% | 88,987,205 |
| Oct 9, 2026 | 3.43 | 3.60 | 3.41 | 3.58 | 3.58 | 4.37% | 108,539,704 |
| Oct 8, 2026 | 3.45 | 3.51 | 3.41 | 3.43 | 3.43 | -0.58% | 52,477,564 |
| Sep 30, 2026 | 3.43 | 3.46 | 3.35 | 3.45 | 3.45 | 1.77% | 57,976,122 |
| Sep 29, 2026 | 3.35 | 3.41 | 3.34 | 3.39 | 3.39 | 1.19% | 51,240,610 |
| Sep 28, 2026 | 3.44 | 3.45 | 3.33 | 3.35 | 3.35 | -2.62% | 59,191,406 |
| Sep 24, 2026 | 3.47 | 3.50 | 3.41 | 3.44 | 3.44 | -1.15% | 57,137,140 |
| Sep 23, 2026 | 3.55 | 3.56 | 3.46 | 3.48 | 3.48 | -2.25% | 67,503,510 |
| Sep 22, 2026 | 3.58 | 3.61 | 3.51 | 3.56 | 3.56 | -0.84% | 77,004,871 |
| Sep 21, 2026 | 3.50 | 3.60 | 3.50 | 3.59 | 3.59 | 2.28% | 90,704,475 |
| Sep 18, 2026 | 3.48 | 3.58 | 3.44 | 3.51 | 3.51 | 1.15% | 102,865,300 |
| Sep 17, 2026 | 3.45 | 3.50 | 3.42 | 3.47 | 3.47 | -0.57% | 64,106,610 |
| Sep 16, 2026 | 3.46 | 3.49 | 3.36 | 3.49 | 3.49 | 1.45% | 84,711,375 |
| Sep 15, 2026 | 3.67 | 3.68 | 3.43 | 3.44 | 3.44 | -5.75% | 141,440,831 |
| Sep 14, 2026 | 3.67 | 3.82 | 3.60 | 3.65 | 3.65 | -0.82% | 107,872,089 |
| Sep 11, 2026 | 3.87 | 3.92 | 3.65 | 3.68 | 3.68 | -5.40% | 125,143,356 |
| Sep 10, 2026 | 3.95 | 4.00 | 3.83 | 3.89 | 3.89 | -2.02% | 104,709,026 |
| Sep 9, 2026 | 4.00 | 4.04 | 3.92 | 3.97 | 3.97 | -2.22% | 145,339,629 |
| Sep 8, 2026 | 3.94 | 4.31 | 3.94 | 4.06 | 4.06 | 3.31% | 239,043,535 |
| Sep 7, 2026 | 3.80 | 3.97 | 3.79 | 3.93 | 3.93 | 3.42% | 147,946,623 |
| Sep 4, 2026 | 3.75 | 3.86 | 3.68 | 3.80 | 3.80 | 0.53% | 133,527,000 |
| Sep 3, 2026 | 3.77 | 3.85 | 3.73 | 3.78 | 3.78 | 0.53% | 125,861,457 |
| Sep 2, 2026 | 3.85 | 3.90 | 3.75 | 3.76 | 3.76 | -2.84% | 96,358,923 |
| Sep 1, 2026 | 3.74 | 3.92 | 3.74 | 3.87 | 3.87 | 4.03% | 151,029,504 |
| Aug 31, 2026 | 3.82 | 3.84 | 3.70 | 3.72 | 3.72 | -2.11% | 85,196,028 |
| Aug 28, 2026 | 3.70 | 3.82 | 3.67 | 3.80 | 3.80 | 2.70% | 88,867,100 |
| Aug 27, 2026 | 3.65 | 3.74 | 3.61 | 3.70 | 3.70 | 0.82% | 77,265,920 |
| Aug 26, 2026 | 3.66 | 3.75 | 3.65 | 3.67 | 3.67 | -0.27% | 85,943,600 |
| Aug 25, 2026 | 3.49 | 3.71 | 3.48 | 3.68 | 3.68 | 5.44% | 127,486,100 |
| Aug 24, 2026 | 3.53 | 3.55 | 3.46 | 3.49 | 3.49 | -1.41% | 57,260,970 |
| Aug 21, 2026 | 3.61 | 3.62 | 3.52 | 3.54 | 3.54 | -2.75% | 66,562,695 |
| Aug 20, 2026 | 3.59 | 3.67 | 3.55 | 3.64 | 3.64 | 2.54% | 96,264,893 |
| Aug 19, 2026 | 3.77 | 3.80 | 3.54 | 3.55 | 3.55 | -5.59% | 102,648,124 |
| Aug 18, 2026 | 3.81 | 3.89 | 3.74 | 3.76 | 3.76 | -0.53% | 113,415,400 |
| Aug 17, 2026 | 3.71 | 3.81 | 3.64 | 3.78 | 3.78 | 1.34% | 95,764,444 |
| Aug 14, 2026 | 3.85 | 3.86 | 3.70 | 3.73 | 3.73 | -3.87% | 116,618,800 |
| Aug 13, 2026 | 3.93 | 4.02 | 3.88 | 3.88 | 3.88 | -1.77% | 169,575,563 |
| Aug 12, 2026 | 3.83 | 4.00 | 3.81 | 3.95 | 3.95 | 1.54% | 238,771,360 |