Better Life Commercial Chain Share Co.,Ltd (SHE:002251)
China · Delayed Price · Currency is CNY 3.490
-0.050 (-1.41%)
Aug 24, 2026, 11:44 AM CST
SHE:002251 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.61 | 3.62 | 3.52 | 3.54 | 3.54 | -2.75% | 66,562,695 |
| Aug 20, 2026 | 3.59 | 3.67 | 3.55 | 3.64 | 3.64 | 2.54% | 96,264,893 |
| Aug 19, 2026 | 3.77 | 3.80 | 3.54 | 3.55 | 3.55 | -5.59% | 102,648,124 |
| Aug 18, 2026 | 3.81 | 3.89 | 3.74 | 3.76 | 3.76 | -0.53% | 113,415,400 |
| Aug 17, 2026 | 3.71 | 3.81 | 3.64 | 3.78 | 3.78 | 1.34% | 95,764,444 |
| Aug 14, 2026 | 3.85 | 3.86 | 3.70 | 3.73 | 3.73 | -3.87% | 116,618,800 |
| Aug 13, 2026 | 3.93 | 4.02 | 3.88 | 3.88 | 3.88 | -1.77% | 169,575,563 |
| Aug 12, 2026 | 3.83 | 4.00 | 3.81 | 3.95 | 3.95 | 1.54% | 238,771,360 |
| Aug 11, 2026 | 3.75 | 4.06 | 3.69 | 3.89 | 3.89 | 3.73% | 225,241,700 |
| Aug 10, 2026 | 3.67 | 3.76 | 3.65 | 3.75 | 3.75 | 2.46% | 79,220,542 |
| Aug 7, 2026 | 3.68 | 3.69 | 3.58 | 3.66 | 3.66 | -0.54% | 66,337,989 |
| Aug 6, 2026 | 3.77 | 3.78 | 3.63 | 3.68 | 3.68 | -2.65% | 91,975,708 |
| Aug 5, 2026 | 3.74 | 3.81 | 3.72 | 3.78 | 3.78 | 0.80% | 83,413,347 |
| Aug 4, 2026 | 3.77 | 3.79 | 3.72 | 3.75 | 3.75 | - | 67,667,457 |
| Aug 3, 2026 | 3.71 | 3.77 | 3.67 | 3.75 | 3.75 | 1.08% | 68,346,659 |
| Jul 31, 2026 | 3.63 | 3.73 | 3.56 | 3.71 | 3.71 | 1.92% | 108,182,264 |
| Jul 30, 2026 | 3.67 | 3.85 | 3.63 | 3.64 | 3.64 | -1.62% | 144,308,334 |
| Jul 29, 2026 | 3.64 | 3.78 | 3.63 | 3.70 | 3.70 | 1.93% | 125,681,700 |
| Jul 28, 2026 | 3.54 | 3.66 | 3.52 | 3.63 | 3.63 | 1.68% | 94,247,310 |
| Jul 27, 2026 | 3.35 | 3.59 | 3.35 | 3.57 | 3.57 | 5.93% | 121,099,000 |
| Jul 24, 2026 | 3.49 | 3.55 | 3.36 | 3.37 | 3.37 | -4.53% | 85,338,587 |
| Jul 23, 2026 | 3.43 | 3.54 | 3.38 | 3.53 | 3.53 | 2.02% | 91,824,457 |
| Jul 22, 2026 | 3.40 | 3.48 | 3.38 | 3.46 | 3.46 | 0.58% | 80,286,625 |
| Jul 21, 2026 | 3.43 | 3.47 | 3.34 | 3.44 | 3.44 | -0.29% | 95,064,597 |
| Jul 20, 2026 | 3.44 | 3.54 | 3.39 | 3.45 | 3.45 | - | 116,134,922 |
| Jul 17, 2026 | 3.64 | 3.83 | 3.43 | 3.45 | 3.45 | -5.74% | 152,108,355 |
| Jul 16, 2026 | 3.56 | 3.70 | 3.55 | 3.66 | 3.66 | 1.39% | 134,373,300 |
| Jul 15, 2026 | 3.36 | 3.67 | 3.35 | 3.61 | 3.61 | 5.56% | 167,892,385 |
| Jul 14, 2026 | 3.43 | 3.43 | 3.31 | 3.42 | 3.42 | 2.70% | 107,831,749 |
| Jul 13, 2026 | 3.47 | 3.50 | 3.31 | 3.33 | 3.33 | -4.58% | 98,245,570 |
| Jul 10, 2026 | 3.34 | 3.54 | 3.30 | 3.49 | 3.49 | 4.49% | 135,668,610 |
| Jul 9, 2026 | 3.33 | 3.38 | 3.28 | 3.34 | 3.34 | -0.60% | 75,721,825 |
| Jul 8, 2026 | 3.42 | 3.44 | 3.33 | 3.36 | 3.36 | -1.18% | 84,094,743 |
| Jul 7, 2026 | 3.49 | 3.52 | 3.39 | 3.40 | 3.40 | -3.41% | 71,442,200 |
| Jul 6, 2026 | 3.52 | 3.58 | 3.49 | 3.52 | 3.52 | -0.56% | 77,091,930 |
| Jul 3, 2026 | 3.59 | 3.65 | 3.48 | 3.54 | 3.54 | -0.84% | 107,487,074 |
| Jul 2, 2026 | 3.58 | 3.69 | 3.54 | 3.57 | 3.57 | -0.56% | 156,030,200 |
| Jul 1, 2026 | 3.39 | 3.72 | 3.34 | 3.59 | 3.59 | 6.21% | 203,897,000 |
| Jun 30, 2026 | 3.38 | 3.42 | 3.32 | 3.38 | 3.38 | -1.17% | 84,564,236 |
| Jun 29, 2026 | 3.37 | 3.51 | 3.32 | 3.42 | 3.42 | 0.59% | 110,192,300 |
| Jun 26, 2026 | 3.60 | 3.68 | 3.40 | 3.40 | 3.40 | -6.59% | 129,046,700 |
| Jun 25, 2026 | 3.56 | 3.70 | 3.49 | 3.64 | 3.64 | 1.68% | 136,076,900 |
| Jun 24, 2026 | 3.81 | 3.84 | 3.58 | 3.58 | 3.58 | -7.01% | 183,232,700 |
| Jun 23, 2026 | 3.85 | 4.14 | 3.82 | 3.85 | 3.85 | 0.26% | 178,805,600 |
| Jun 22, 2026 | 3.75 | 3.89 | 3.72 | 3.84 | 3.84 | 0.26% | 143,677,800 |
| Jun 18, 2026 | 3.90 | 3.92 | 3.76 | 3.83 | 3.83 | -1.79% | 140,053,900 |
| Jun 17, 2026 | 4.05 | 4.06 | 3.88 | 3.90 | 3.90 | -4.41% | 146,697,500 |
| Jun 16, 2026 | 4.03 | 4.10 | 3.95 | 4.08 | 4.08 | 0.49% | 157,297,900 |
| Jun 15, 2026 | 3.97 | 4.28 | 3.95 | 4.06 | 4.06 | 1.50% | 218,202,700 |
| Jun 12, 2026 | 3.82 | 4.15 | 3.78 | 4.00 | 4.00 | 2.56% | 238,941,591 |