Suzhou Hailu Heavy Industry Co.,Ltd (SHE:002255)
China · Delayed Price · Currency is CNY 8.70
-0.03 (-0.34%)
Aug 29, 2025, 2:45 PM CST
SHE:002255 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 8.90 | 8.96 | 8.40 | 8.73 | 8.73 | -1.91% | 59,502,016 |
| Aug 27, 2025 | 8.98 | 9.21 | 8.90 | 8.90 | 8.90 | -0.89% | 57,008,573 |
| Aug 26, 2025 | 9.08 | 9.08 | 8.88 | 8.98 | 8.98 | -1.86% | 44,155,886 |
| Aug 25, 2025 | 8.83 | 9.16 | 8.83 | 9.15 | 9.15 | 3.62% | 65,205,598 |
| Aug 22, 2025 | 8.81 | 8.83 | 8.75 | 8.83 | 8.83 | 0.23% | 23,335,502 |
| Aug 21, 2025 | 8.90 | 8.91 | 8.76 | 8.81 | 8.81 | -1.01% | 26,004,800 |
| Aug 20, 2025 | 8.86 | 8.92 | 8.80 | 8.90 | 8.90 | - | 25,946,900 |
| Aug 19, 2025 | 8.88 | 8.92 | 8.76 | 8.90 | 8.90 | 0.45% | 39,118,147 |
| Aug 18, 2025 | 8.73 | 8.88 | 8.73 | 8.86 | 8.86 | 1.61% | 41,795,487 |
| Aug 15, 2025 | 8.62 | 8.75 | 8.60 | 8.72 | 8.72 | 0.46% | 27,296,913 |
| Aug 14, 2025 | 8.65 | 8.78 | 8.56 | 8.68 | 8.68 | 0.46% | 44,483,758 |
| Aug 13, 2025 | 8.54 | 8.69 | 8.53 | 8.64 | 8.64 | 1.05% | 27,514,310 |
| Aug 12, 2025 | 8.63 | 8.64 | 8.52 | 8.55 | 8.55 | -0.93% | 17,696,000 |
| Aug 11, 2025 | 8.54 | 8.64 | 8.52 | 8.63 | 8.63 | 1.05% | 17,233,309 |
| Aug 8, 2025 | 8.56 | 8.60 | 8.53 | 8.54 | 8.54 | -0.47% | 13,412,809 |
| Aug 7, 2025 | 8.66 | 8.69 | 8.55 | 8.58 | 8.58 | -1.27% | 19,558,400 |
| Aug 6, 2025 | 8.63 | 8.69 | 8.58 | 8.69 | 8.69 | 0.81% | 20,319,500 |
| Aug 5, 2025 | 8.60 | 8.62 | 8.56 | 8.62 | 8.62 | 0.47% | 17,265,602 |
| Aug 4, 2025 | 8.46 | 8.59 | 8.40 | 8.58 | 8.58 | 0.47% | 13,771,444 |
| Aug 1, 2025 | 8.39 | 8.55 | 8.38 | 8.54 | 8.54 | 1.55% | 20,044,900 |
| Jul 31, 2025 | 8.48 | 8.56 | 8.40 | 8.41 | 8.41 | -1.29% | 21,057,467 |
| Jul 30, 2025 | 8.60 | 8.61 | 8.47 | 8.52 | 8.52 | -0.93% | 22,723,909 |
| Jul 29, 2025 | 8.70 | 8.71 | 8.50 | 8.60 | 8.60 | -1.26% | 31,679,500 |
| Jul 28, 2025 | 8.74 | 8.75 | 8.66 | 8.71 | 8.71 | -0.57% | 19,425,100 |
| Jul 25, 2025 | 8.86 | 8.86 | 8.73 | 8.76 | 8.76 | -1.24% | 31,443,744 |
| Jul 24, 2025 | 8.78 | 8.90 | 8.78 | 8.87 | 8.87 | 0.11% | 34,701,104 |
| Jul 23, 2025 | 9.16 | 9.24 | 8.85 | 8.86 | 8.86 | -0.56% | 59,728,653 |
| Jul 22, 2025 | 9.02 | 9.03 | 8.81 | 8.91 | 8.91 | -1.11% | 41,047,957 |
| Jul 21, 2025 | 8.77 | 9.06 | 8.76 | 9.01 | 9.01 | 2.74% | 56,215,397 |
| Jul 18, 2025 | 8.87 | 8.88 | 8.75 | 8.77 | 8.77 | -1.02% | 26,619,704 |
| Jul 17, 2025 | 8.83 | 8.87 | 8.75 | 8.86 | 8.86 | 0.34% | 27,877,751 |
| Jul 16, 2025 | 8.89 | 8.92 | 8.77 | 8.83 | 8.83 | -0.56% | 24,891,200 |
| Jul 15, 2025 | 8.82 | 8.90 | 8.71 | 8.88 | 8.88 | 0.57% | 35,861,104 |
| Jul 14, 2025 | 8.82 | 9.02 | 8.80 | 8.83 | 8.83 | 0.91% | 37,347,508 |
| Jul 11, 2025 | 8.73 | 8.87 | 8.72 | 8.75 | 8.75 | - | 31,749,899 |
| Jul 10, 2025 | 8.79 | 8.89 | 8.70 | 8.75 | 8.75 | -1.02% | 34,116,004 |
| Jul 9, 2025 | 8.96 | 9.10 | 8.80 | 8.84 | 8.84 | 1.26% | 70,688,996 |
| Jul 8, 2025 | 8.81 | 8.81 | 8.65 | 8.73 | 8.73 | -1.02% | 31,673,600 |
| Jul 7, 2025 | 8.59 | 8.86 | 8.56 | 8.82 | 8.82 | 2.08% | 39,621,600 |
| Jul 4, 2025 | 8.75 | 8.78 | 8.63 | 8.64 | 8.64 | -2.15% | 36,740,400 |
| Jul 3, 2025 | 9.03 | 9.03 | 8.71 | 8.83 | 8.83 | -2.97% | 60,911,400 |
| Jul 2, 2025 | 8.68 | 9.45 | 8.62 | 9.10 | 9.10 | 3.88% | 105,976,440 |
| Jul 1, 2025 | 8.58 | 8.92 | 8.55 | 8.76 | 8.76 | 4.04% | 80,469,502 |
| Jun 30, 2025 | 8.26 | 8.43 | 8.22 | 8.42 | 8.42 | 2.56% | 44,126,600 |
| Jun 27, 2025 | 8.20 | 8.27 | 8.15 | 8.21 | 8.21 | 0.24% | 26,451,500 |
| Jun 26, 2025 | 8.30 | 8.33 | 8.18 | 8.19 | 8.19 | -1.44% | 39,514,300 |
| Jun 25, 2025 | 8.28 | 8.40 | 8.21 | 8.31 | 8.31 | 0.36% | 38,179,600 |
| Jun 24, 2025 | 8.22 | 8.31 | 8.17 | 8.28 | 8.28 | 1.10% | 33,968,749 |
| Jun 23, 2025 | 7.97 | 8.20 | 7.93 | 8.19 | 8.19 | 1.87% | 35,456,400 |
| Jun 20, 2025 | 8.07 | 8.14 | 7.98 | 8.04 | 8.04 | -1.23% | 29,990,202 |