Suzhou Hailu Heavy Industry Co.,Ltd (SHE:002255)
China · Delayed Price · Currency is CNY 8.43
-0.62 (-6.85%)
Oct 17, 2025, 3:04 PM CST
SHE:002255 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 9.05 | 9.05 | 8.39 | 8.43 | 8.43 | -6.85% | 64,726,240 |
| Oct 16, 2025 | 9.31 | 9.35 | 8.99 | 9.05 | 9.05 | -2.90% | 53,773,644 |
| Oct 15, 2025 | 9.22 | 9.41 | 9.18 | 9.32 | 9.32 | -0.11% | 59,094,759 |
| Oct 14, 2025 | 9.75 | 9.77 | 9.27 | 9.33 | 9.33 | -4.21% | 102,069,091 |
| Oct 13, 2025 | 9.11 | 9.84 | 9.11 | 9.74 | 9.74 | 2.53% | 125,008,422 |
| Oct 10, 2025 | 9.38 | 9.79 | 9.21 | 9.50 | 9.50 | 3.37% | 176,545,068 |
| Oct 9, 2025 | 8.71 | 9.19 | 8.71 | 9.19 | 9.19 | 10.06% | 98,833,750 |
| Sep 30, 2025 | 8.13 | 8.44 | 8.10 | 8.35 | 8.35 | 2.96% | 29,134,831 |
| Sep 29, 2025 | 8.20 | 8.21 | 8.08 | 8.11 | 8.11 | -1.10% | 20,187,507 |
| Sep 26, 2025 | 8.40 | 8.53 | 8.20 | 8.20 | 8.20 | -2.38% | 31,495,860 |
| Sep 25, 2025 | 8.33 | 8.58 | 8.33 | 8.40 | 8.34 | 1.94% | 46,115,926 |
| Sep 24, 2025 | 8.17 | 8.24 | 8.11 | 8.24 | 8.19 | 0.61% | 15,370,462 |
| Sep 23, 2025 | 8.22 | 8.28 | 8.05 | 8.19 | 8.14 | -0.49% | 17,299,900 |
| Sep 22, 2025 | 8.15 | 8.25 | 8.03 | 8.23 | 8.18 | 1.23% | 15,792,230 |
| Sep 19, 2025 | 8.24 | 8.25 | 8.09 | 8.13 | 8.08 | -0.97% | 17,684,300 |
| Sep 18, 2025 | 8.36 | 8.39 | 8.17 | 8.21 | 8.16 | -1.79% | 22,383,198 |
| Sep 17, 2025 | 8.33 | 8.38 | 8.29 | 8.36 | 8.31 | -0.12% | 13,924,408 |
| Sep 16, 2025 | 8.39 | 8.40 | 8.25 | 8.37 | 8.32 | -0.71% | 19,974,600 |
| Sep 15, 2025 | 8.30 | 8.50 | 8.22 | 8.43 | 8.37 | 1.32% | 28,373,917 |
| Sep 12, 2025 | 8.35 | 8.38 | 8.28 | 8.32 | 8.27 | - | 15,509,482 |
| Sep 11, 2025 | 8.26 | 8.34 | 8.14 | 8.32 | 8.27 | 1.09% | 18,643,339 |
| Sep 10, 2025 | 8.32 | 8.33 | 8.21 | 8.23 | 8.18 | -1.08% | 12,036,400 |
| Sep 9, 2025 | 8.46 | 8.47 | 8.27 | 8.32 | 8.27 | -1.89% | 17,815,900 |
| Sep 8, 2025 | 8.41 | 8.50 | 8.30 | 8.48 | 8.42 | 1.56% | 24,470,200 |
| Sep 5, 2025 | 8.23 | 8.36 | 8.19 | 8.35 | 8.30 | 1.95% | 17,321,861 |
| Sep 4, 2025 | 8.27 | 8.34 | 8.09 | 8.19 | 8.14 | -1.09% | 21,582,000 |
| Sep 3, 2025 | 8.43 | 8.45 | 8.23 | 8.28 | 8.23 | -1.55% | 21,429,712 |
| Sep 2, 2025 | 8.63 | 8.64 | 8.30 | 8.41 | 8.35 | -2.32% | 30,669,489 |
| Sep 1, 2025 | 8.71 | 8.72 | 8.50 | 8.61 | 8.55 | -0.69% | 29,217,121 |
| Aug 29, 2025 | 8.70 | 8.86 | 8.65 | 8.67 | 8.61 | -0.69% | 29,678,498 |
| Aug 28, 2025 | 8.90 | 8.96 | 8.40 | 8.73 | 8.67 | -1.91% | 59,211,216 |
| Aug 27, 2025 | 8.98 | 9.21 | 8.90 | 8.90 | 8.84 | -0.89% | 56,414,673 |
| Aug 26, 2025 | 9.08 | 9.08 | 8.88 | 8.98 | 8.92 | -1.86% | 44,155,886 |
| Aug 25, 2025 | 8.83 | 9.16 | 8.83 | 9.15 | 9.09 | 3.62% | 64,120,398 |
| Aug 22, 2025 | 8.81 | 8.83 | 8.75 | 8.83 | 8.77 | 0.23% | 22,974,902 |
| Aug 21, 2025 | 8.90 | 8.91 | 8.76 | 8.81 | 8.75 | -1.01% | 25,827,400 |
| Aug 20, 2025 | 8.86 | 8.92 | 8.80 | 8.90 | 8.84 | - | 25,946,900 |
| Aug 19, 2025 | 8.88 | 8.92 | 8.76 | 8.90 | 8.84 | 0.45% | 38,727,747 |
| Aug 18, 2025 | 8.73 | 8.88 | 8.73 | 8.86 | 8.80 | 1.61% | 41,431,887 |
| Aug 15, 2025 | 8.62 | 8.75 | 8.60 | 8.72 | 8.66 | 0.46% | 26,946,913 |
| Aug 14, 2025 | 8.65 | 8.78 | 8.56 | 8.68 | 8.62 | 0.46% | 44,158,558 |
| Aug 13, 2025 | 8.54 | 8.69 | 8.53 | 8.64 | 8.58 | 1.05% | 27,514,310 |
| Aug 12, 2025 | 8.63 | 8.64 | 8.52 | 8.55 | 8.49 | -0.93% | 17,545,500 |
| Aug 11, 2025 | 8.54 | 8.64 | 8.52 | 8.63 | 8.57 | 1.05% | 16,980,309 |
| Aug 8, 2025 | 8.56 | 8.60 | 8.53 | 8.54 | 8.48 | -0.47% | 13,192,709 |
| Aug 7, 2025 | 8.66 | 8.69 | 8.55 | 8.58 | 8.52 | -1.27% | 19,387,200 |
| Aug 6, 2025 | 8.63 | 8.69 | 8.58 | 8.69 | 8.63 | 0.81% | 20,077,700 |
| Aug 5, 2025 | 8.60 | 8.62 | 8.56 | 8.62 | 8.56 | 0.47% | 16,970,702 |
| Aug 4, 2025 | 8.46 | 8.59 | 8.40 | 8.58 | 8.52 | 0.47% | 13,609,344 |
| Aug 1, 2025 | 8.39 | 8.55 | 8.38 | 8.54 | 8.48 | 1.55% | 20,044,900 |