Suzhou Hailu Heavy Industry Co.,Ltd (SHE:002255)
China · Delayed Price · Currency is CNY 7.10
+0.17 (2.45%)
Oct 23, 2026, 3:04 PM CST
SHE:002255 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.21 | 7.21 | 6.67 | 7.10 | 7.10 | 2.45% | 12,016,104 |
| Oct 22, 2026 | 7.06 | 7.09 | 6.93 | 6.93 | 6.93 | -2.12% | 7,222,100 |
| Oct 21, 2026 | 7.15 | 7.19 | 7.06 | 7.08 | 7.08 | -0.56% | 4,542,200 |
| Oct 20, 2026 | 7.14 | 7.18 | 7.07 | 7.12 | 7.12 | -0.28% | 5,320,400 |
| Oct 19, 2026 | 7.13 | 7.18 | 7.00 | 7.14 | 7.14 | -0.56% | 7,394,300 |
| Oct 16, 2026 | 7.21 | 7.32 | 7.12 | 7.18 | 7.18 | 0.70% | 8,622,409 |
| Oct 15, 2026 | 7.25 | 7.28 | 7.11 | 7.13 | 7.13 | -3.39% | 8,636,292 |
| Oct 14, 2026 | 7.50 | 7.50 | 7.37 | 7.38 | 7.38 | -1.60% | 4,597,627 |
| Oct 13, 2026 | 7.36 | 7.54 | 7.25 | 7.50 | 7.50 | 0.81% | 9,128,879 |
| Oct 12, 2026 | 7.48 | 7.59 | 7.43 | 7.44 | 7.44 | -0.53% | 7,671,493 |
| Oct 9, 2026 | 7.32 | 7.50 | 7.20 | 7.48 | 7.48 | 2.19% | 9,195,804 |
| Oct 8, 2026 | 7.30 | 7.44 | 7.28 | 7.32 | 7.32 | 0.83% | 6,555,593 |
| Sep 30, 2026 | 7.29 | 7.32 | 7.22 | 7.26 | 7.26 | - | 3,641,300 |
| Sep 29, 2026 | 7.29 | 7.35 | 7.24 | 7.26 | 7.26 | 0.41% | 4,097,100 |
| Sep 28, 2026 | 7.52 | 7.52 | 7.21 | 7.23 | 7.23 | -3.86% | 10,333,128 |
| Sep 24, 2026 | 7.58 | 7.61 | 7.51 | 7.52 | 7.52 | -0.92% | 4,797,445 |
| Sep 23, 2026 | 7.65 | 7.69 | 7.59 | 7.59 | 7.59 | -0.78% | 5,163,302 |
| Sep 22, 2026 | 7.71 | 7.77 | 7.64 | 7.65 | 7.65 | -0.78% | 6,680,100 |
| Sep 21, 2026 | 7.68 | 7.72 | 7.66 | 7.71 | 7.71 | 0.39% | 6,162,340 |
| Sep 18, 2026 | 7.56 | 7.70 | 7.56 | 7.68 | 7.68 | 2.40% | 7,682,025 |
| Sep 17, 2026 | 7.61 | 7.65 | 7.52 | 7.56 | 7.50 | -1.18% | 5,917,165 |
| Sep 16, 2026 | 7.55 | 7.68 | 7.53 | 7.65 | 7.59 | 1.06% | 5,961,935 |
| Sep 15, 2026 | 7.65 | 7.70 | 7.57 | 7.57 | 7.51 | -1.69% | 7,276,365 |
| Sep 14, 2026 | 7.76 | 7.84 | 7.66 | 7.70 | 7.64 | -0.65% | 7,149,237 |
| Sep 11, 2026 | 7.80 | 7.82 | 7.68 | 7.75 | 7.69 | -0.64% | 8,493,011 |
| Sep 10, 2026 | 7.89 | 7.90 | 7.78 | 7.80 | 7.74 | -1.02% | 6,589,300 |
| Sep 9, 2026 | 7.90 | 7.92 | 7.83 | 7.88 | 7.82 | - | 8,116,665 |
| Sep 8, 2026 | 7.86 | 7.92 | 7.83 | 7.88 | 7.82 | - | 5,758,230 |
| Sep 7, 2026 | 7.90 | 7.94 | 7.83 | 7.88 | 7.82 | -0.13% | 5,829,400 |
| Sep 4, 2026 | 7.97 | 8.02 | 7.84 | 7.89 | 7.83 | -0.38% | 9,120,157 |
| Sep 3, 2026 | 7.96 | 8.02 | 7.87 | 7.92 | 7.86 | -0.50% | 6,619,087 |
| Sep 2, 2026 | 7.88 | 7.98 | 7.78 | 7.96 | 7.90 | 0.25% | 9,507,696 |
| Sep 1, 2026 | 7.89 | 7.98 | 7.86 | 7.94 | 7.88 | 0.25% | 6,345,257 |
| Aug 31, 2026 | 7.88 | 7.92 | 7.80 | 7.92 | 7.86 | - | 7,504,361 |
| Aug 28, 2026 | 7.89 | 8.05 | 7.84 | 7.92 | 7.86 | 1.02% | 11,023,601 |
| Aug 27, 2026 | 7.73 | 7.86 | 7.71 | 7.84 | 7.78 | - | 9,014,385 |
| Aug 26, 2026 | 7.83 | 8.03 | 7.77 | 7.84 | 7.78 | 1.82% | 12,904,570 |
| Aug 25, 2026 | 7.56 | 7.72 | 7.55 | 7.70 | 7.64 | 1.05% | 8,798,974 |
| Aug 24, 2026 | 7.75 | 7.75 | 7.52 | 7.62 | 7.56 | -1.30% | 10,255,659 |
| Aug 21, 2026 | 7.76 | 7.76 | 7.60 | 7.72 | 7.66 | -0.77% | 8,979,782 |
| Aug 20, 2026 | 7.88 | 7.91 | 7.70 | 7.78 | 7.72 | -3.95% | 24,568,301 |
| Aug 19, 2026 | 8.41 | 8.48 | 8.09 | 8.10 | 8.04 | -4.59% | 15,602,424 |
| Aug 18, 2026 | 8.47 | 8.53 | 8.37 | 8.49 | 8.42 | -0.12% | 10,424,900 |
| Aug 17, 2026 | 8.43 | 8.50 | 8.31 | 8.50 | 8.43 | 0.83% | 9,902,315 |
| Aug 14, 2026 | 8.40 | 8.49 | 8.34 | 8.43 | 8.36 | 0.36% | 7,872,200 |
| Aug 13, 2026 | 8.56 | 8.58 | 8.40 | 8.40 | 8.33 | -1.87% | 9,756,800 |
| Aug 12, 2026 | 8.42 | 8.58 | 8.42 | 8.56 | 8.49 | 1.06% | 8,211,300 |
| Aug 11, 2026 | 8.60 | 8.61 | 8.44 | 8.47 | 8.40 | -1.28% | 8,872,202 |
| Aug 10, 2026 | 8.54 | 8.60 | 8.48 | 8.58 | 8.51 | 0.47% | 10,180,473 |
| Aug 7, 2026 | 8.55 | 8.58 | 8.40 | 8.54 | 8.47 | -0.58% | 14,286,585 |