Suzhou Hailu Heavy Industry Co.,Ltd (SHE:002255)
China · Delayed Price · Currency is CNY 7.70
+0.08 (1.05%)
Aug 25, 2026, 3:05 PM CST
SHE:002255 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.62 | 7.72 | 7.55 | 7.70 | - | 1.05% | 8,869,174 |
| Aug 24, 2026 | 7.75 | 7.75 | 7.52 | 7.62 | 7.62 | -1.30% | 10,255,650 |
| Aug 21, 2026 | 7.76 | 7.76 | 7.60 | 7.72 | 7.72 | -0.77% | 8,985,982 |
| Aug 20, 2026 | 7.88 | 7.91 | 7.70 | 7.78 | 7.78 | -3.95% | 24,569,001 |
| Aug 19, 2026 | 8.41 | 8.48 | 8.09 | 8.10 | 8.10 | -4.59% | 15,602,424 |
| Aug 18, 2026 | 8.47 | 8.53 | 8.37 | 8.49 | 8.49 | -0.12% | 10,425,500 |
| Aug 17, 2026 | 8.43 | 8.50 | 8.31 | 8.50 | 8.50 | 0.83% | 9,902,315 |
| Aug 14, 2026 | 8.40 | 8.49 | 8.34 | 8.43 | 8.43 | 0.36% | 7,872,200 |
| Aug 13, 2026 | 8.56 | 8.58 | 8.40 | 8.40 | 8.40 | -1.87% | 9,756,800 |
| Aug 12, 2026 | 8.42 | 8.58 | 8.42 | 8.56 | 8.56 | 1.06% | 8,211,300 |
| Aug 11, 2026 | 8.60 | 8.61 | 8.44 | 8.47 | 8.47 | -1.28% | 8,872,202 |
| Aug 10, 2026 | 8.54 | 8.60 | 8.48 | 8.58 | 8.58 | 0.47% | 10,181,573 |
| Aug 7, 2026 | 8.55 | 8.58 | 8.40 | 8.54 | 8.54 | -0.58% | 14,286,585 |
| Aug 6, 2026 | 8.70 | 8.70 | 8.46 | 8.59 | 8.59 | -1.60% | 19,601,500 |
| Aug 5, 2026 | 8.65 | 8.78 | 8.65 | 8.73 | 8.73 | 0.23% | 22,783,790 |
| Aug 4, 2026 | 8.62 | 8.77 | 8.49 | 8.71 | 8.71 | -0.34% | 31,005,900 |
| Aug 3, 2026 | 8.60 | 8.90 | 8.43 | 8.74 | 8.74 | 5.30% | 42,975,430 |
| Jul 31, 2026 | 8.31 | 8.40 | 8.25 | 8.30 | 8.30 | 0.36% | 15,013,200 |
| Jul 30, 2026 | 8.25 | 8.41 | 8.21 | 8.27 | 8.27 | -0.36% | 15,009,500 |
| Jul 29, 2026 | 8.11 | 8.44 | 8.03 | 8.30 | 8.30 | 2.47% | 20,862,034 |
| Jul 28, 2026 | 7.99 | 8.30 | 7.96 | 8.10 | 8.10 | 0.25% | 18,191,804 |
| Jul 27, 2026 | 7.78 | 8.10 | 7.78 | 8.08 | 8.08 | 3.46% | 14,101,980 |
| Jul 24, 2026 | 7.98 | 7.99 | 7.80 | 7.81 | 7.81 | -3.10% | 13,148,570 |
| Jul 23, 2026 | 7.62 | 8.06 | 7.61 | 8.06 | 8.06 | 5.22% | 20,754,270 |
| Jul 22, 2026 | 7.80 | 7.83 | 7.63 | 7.66 | 7.66 | -2.42% | 12,729,610 |
| Jul 21, 2026 | 7.72 | 7.85 | 7.46 | 7.85 | 7.85 | 1.55% | 20,872,320 |
| Jul 20, 2026 | 7.92 | 8.05 | 7.60 | 7.73 | 7.73 | -2.52% | 18,047,600 |
| Jul 17, 2026 | 8.00 | 8.10 | 7.82 | 7.93 | 7.93 | -0.38% | 15,803,610 |
| Jul 16, 2026 | 7.95 | 8.08 | 7.88 | 7.96 | 7.96 | -0.75% | 8,942,992 |
| Jul 15, 2026 | 8.09 | 8.13 | 7.99 | 8.02 | 8.02 | -0.50% | 9,605,954 |
| Jul 14, 2026 | 7.88 | 8.09 | 7.81 | 8.06 | 8.06 | 1.00% | 10,784,282 |
| Jul 13, 2026 | 8.35 | 8.37 | 7.96 | 7.98 | 7.98 | -5.56% | 18,983,128 |
| Jul 10, 2026 | 8.39 | 8.70 | 8.30 | 8.45 | 8.45 | 0.36% | 17,928,738 |
| Jul 9, 2026 | 8.58 | 8.63 | 8.14 | 8.42 | 8.42 | -1.64% | 21,024,091 |
| Jul 8, 2026 | 8.96 | 9.01 | 8.55 | 8.56 | 8.56 | -5.10% | 21,331,510 |
| Jul 7, 2026 | 9.41 | 9.44 | 8.99 | 9.02 | 9.02 | -4.75% | 18,976,109 |
| Jul 6, 2026 | 9.40 | 9.67 | 9.39 | 9.47 | 9.47 | 0.21% | 20,146,826 |
| Jul 3, 2026 | 9.40 | 9.55 | 9.32 | 9.45 | 9.45 | 0.53% | 20,121,500 |
| Jul 2, 2026 | 9.70 | 9.72 | 9.38 | 9.40 | 9.40 | -3.69% | 31,309,685 |
| Jul 1, 2026 | 9.83 | 9.96 | 9.65 | 9.76 | 9.76 | -0.61% | 35,189,875 |
| Jun 30, 2026 | 9.61 | 9.89 | 9.47 | 9.82 | 9.82 | 1.24% | 55,147,879 |
| Jun 29, 2026 | 9.14 | 9.70 | 9.14 | 9.70 | 9.70 | 9.98% | 41,824,883 |
| Jun 26, 2026 | 9.40 | 9.58 | 8.82 | 8.82 | 8.82 | -4.85% | 27,106,800 |
| Jun 25, 2026 | 9.03 | 9.72 | 9.01 | 9.27 | 9.27 | 2.09% | 26,351,905 |
| Jun 24, 2026 | 9.20 | 9.32 | 9.04 | 9.08 | 9.08 | -0.87% | 16,057,200 |
| Jun 23, 2026 | 9.32 | 9.48 | 9.12 | 9.16 | 9.16 | -2.55% | 17,510,400 |
| Jun 22, 2026 | 9.36 | 9.44 | 9.01 | 9.40 | 9.40 | 0.43% | 21,588,100 |
| Jun 18, 2026 | 9.50 | 9.63 | 9.30 | 9.36 | 9.36 | -1.47% | 18,341,400 |
| Jun 17, 2026 | 9.71 | 9.86 | 9.40 | 9.50 | 9.50 | -3.06% | 25,073,484 |
| Jun 16, 2026 | 9.73 | 10.00 | 9.72 | 9.80 | 9.80 | -1.01% | 27,164,086 |