Skip to main content
logo
Lier Chemical Co.,LTD. (SHE:002258)
China flag China · Delayed Price · Currency is CNY
14.33
-0.19 (-1.31%)
At close: Mar 20, 2026

Lier Chemical Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202614.5014.7614.3314.3314.33-1.31%12,699,230
Mar 19, 202615.3515.4214.3914.5214.52-5.35%17,542,747
Mar 18, 202615.6015.6915.0915.3415.34-1.67%14,617,400
Mar 17, 202616.2216.5515.6015.6015.60-3.76%19,547,200
Mar 16, 202616.6117.2016.1416.2116.21-2.53%24,288,410
Mar 13, 202617.0017.5016.5016.6316.63-2.58%33,731,350
Mar 12, 202616.4017.2915.8717.0717.073.83%44,180,080
Mar 11, 202615.7216.4415.7216.4416.444.25%25,511,120
Mar 10, 202615.7315.9915.6015.7715.77-1.25%15,994,743
Mar 9, 202616.2216.7115.7515.9715.97-2.08%23,103,890
Mar 6, 202615.4516.3715.3616.3116.314.95%25,047,971
Mar 5, 202615.9516.0315.4315.5415.54-0.58%14,466,342
Mar 4, 202615.5116.0415.4015.6315.63-1.08%15,930,990
Mar 3, 202616.7516.9015.6815.8015.80-5.11%27,642,460
Mar 2, 202616.6816.8116.3316.6516.65-0.60%23,848,200
Feb 27, 202616.4617.0916.3816.7516.751.82%20,575,640
Feb 26, 202616.7416.7916.3516.4516.45-1.38%20,533,070
Feb 25, 202616.8217.1816.5516.6816.68-0.42%25,090,400
Feb 24, 202616.6617.3516.2816.7516.755.61%30,141,654
Feb 13, 202616.3816.4615.8115.8615.86-3.65%20,613,560
Feb 12, 202616.6016.7716.1616.4616.46-1.56%17,560,180
Feb 11, 202616.4117.2716.2816.7216.720.72%24,239,670
Feb 10, 202616.2516.8415.9216.6016.603.36%31,456,930
Feb 9, 202616.1716.2815.9216.0616.060.12%20,654,244
Feb 6, 202615.9016.7215.7116.0416.04-0.25%25,851,916
Feb 5, 202616.1216.4515.9016.0816.08-1.23%16,423,179
Feb 4, 202616.3016.4616.0216.2816.28-0.43%22,027,325
Feb 3, 202616.0216.5615.8516.3516.352.06%37,850,410
Feb 2, 202617.1717.4816.0216.0216.02-10.00%48,694,840
Jan 30, 202617.5717.9216.7017.8017.800.28%42,759,180
Jan 29, 202617.8118.0517.3017.7517.75-0.28%38,263,670
Jan 28, 202616.8517.8116.4617.8017.805.64%49,897,140
Jan 27, 202616.6417.0816.3816.8516.851.02%30,477,950
Jan 26, 202617.0017.0616.4516.6816.68-2.74%37,982,050
Jan 23, 202617.3417.4516.8617.1517.15-2.00%41,733,240
Jan 22, 202616.6517.5016.3117.5017.505.42%58,227,560
Jan 21, 202616.8816.9516.3516.6016.60-2.12%41,515,180
Jan 20, 202616.6817.2516.5316.9616.963.54%69,010,610
Jan 19, 202614.9816.3814.9316.3816.3810.01%40,069,070
Jan 16, 202615.3015.6614.8314.8914.89-2.42%33,170,419
Jan 15, 202614.0115.3213.9115.2615.266.42%55,796,480
Jan 14, 202614.1714.5814.0714.3414.341.77%28,453,480
Jan 13, 202614.2414.3414.0414.0914.09-2.15%21,416,510
Jan 12, 202614.0014.5214.0014.4014.403.45%34,138,423
Jan 9, 202614.2414.2813.8113.9213.92-2.79%32,923,140
Jan 8, 202614.2514.5514.0114.3214.321.49%34,189,997
Jan 7, 202613.8114.7013.7414.1114.113.98%46,336,170
Jan 6, 202613.0413.7212.9913.5713.573.98%28,946,250
Jan 5, 202613.0513.0912.8513.0513.05-21,662,660
Dec 31, 202513.0813.3113.0113.0513.05-0.91%7,991,605