Skip to main content
logo
Lier Chemical Co.,LTD. (SHE:002258)
China flag China · Delayed Price · Currency is CNY
16.75
+0.30 (1.82%)
Feb 27, 2026, 3:04 PM CST

Lier Chemical Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.3817.0916.3816.81-2.19%10,085,716
Feb 26, 202616.7416.7916.3516.4516.45-1.38%20,533,070
Feb 25, 202616.8217.1816.5516.6816.68-0.42%25,090,400
Feb 24, 202616.6617.3516.2816.7516.755.61%30,141,654
Feb 13, 202616.3816.4615.8115.8615.86-3.65%20,613,560
Feb 12, 202616.6016.7716.1616.4616.46-1.56%17,560,180
Feb 11, 202616.4117.2716.2816.7216.720.72%24,239,670
Feb 10, 202616.2516.8415.9216.6016.603.36%31,456,930
Feb 9, 202616.1716.2815.9216.0616.060.12%20,654,244
Feb 6, 202615.9016.7215.7116.0416.04-0.25%25,851,916
Feb 5, 202616.1216.4515.9016.0816.08-1.23%16,423,179
Feb 4, 202616.3016.4616.0216.2816.28-0.43%22,027,325
Feb 3, 202616.0216.5615.8516.3516.352.06%37,850,410
Feb 2, 202617.1717.4816.0216.0216.02-10.00%48,694,840
Jan 30, 202617.5717.9216.7017.8017.800.28%42,759,180
Jan 29, 202617.8118.0517.3017.7517.75-0.28%38,263,670
Jan 28, 202616.8517.8116.4617.8017.805.64%49,897,140
Jan 27, 202616.6417.0816.3816.8516.851.02%30,477,950
Jan 26, 202617.0017.0616.4516.6816.68-2.74%37,982,050
Jan 23, 202617.3417.4516.8617.1517.15-2.00%41,733,240
Jan 22, 202616.6517.5016.3117.5017.505.42%58,227,560
Jan 21, 202616.8816.9516.3516.6016.60-2.12%41,515,180
Jan 20, 202616.6817.2516.5316.9616.963.54%69,010,610
Jan 19, 202614.9816.3814.9316.3816.3810.01%40,069,070
Jan 16, 202615.3015.6614.8314.8914.89-2.42%33,170,419
Jan 15, 202614.0115.3213.9115.2615.266.42%55,796,480
Jan 14, 202614.1714.5814.0714.3414.341.77%28,453,480
Jan 13, 202614.2414.3414.0414.0914.09-2.15%21,416,510
Jan 12, 202614.0014.5214.0014.4014.403.45%34,138,423
Jan 9, 202614.2414.2813.8113.9213.92-2.79%32,923,140
Jan 8, 202614.2514.5514.0114.3214.321.49%34,189,997
Jan 7, 202613.8114.7013.7414.1114.113.98%46,336,170
Jan 6, 202613.0413.7212.9913.5713.573.98%28,946,250
Jan 5, 202613.0513.0912.8513.0513.05-21,662,660
Dec 31, 202513.0813.3113.0113.0513.05-0.91%7,991,605
Dec 30, 202512.9713.2812.9313.1713.171.39%11,091,610
Dec 29, 202513.1613.1712.9612.9912.99-0.92%9,251,509
Dec 26, 202513.2813.2913.0313.1113.11-0.91%7,502,575
Dec 25, 202513.0613.2912.9913.2313.231.22%9,914,575
Dec 24, 202513.1013.1312.9913.0713.070.08%11,199,300
Dec 23, 202513.1913.2512.9913.0613.06-0.91%9,289,740
Dec 22, 202513.3313.3913.1613.1813.18-1.27%8,861,620
Dec 19, 202513.1513.4113.1013.3513.350.98%11,667,510
Dec 18, 202512.9913.4412.8713.2213.221.77%14,589,120
Dec 17, 202512.7813.0312.6812.9912.991.48%7,938,460
Dec 16, 202513.0913.1112.7112.8012.80-2.36%9,863,009
Dec 15, 202512.8613.2412.8513.1113.112.02%10,293,220
Dec 12, 202512.9713.0812.8112.8512.85-0.08%8,326,900
Dec 11, 202513.0713.1012.8412.8612.86-1.61%8,003,060
Dec 10, 202512.9713.0912.9413.0713.070.77%6,877,980