Skip to main content
logo
Lier Chemical Co.,LTD. (SHE:002258)
China flag China · Delayed Price · Currency is CNY
14.23
-0.51 (-3.46%)
Sep 24, 2026, 3:04 PM CST

Lier Chemical Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202614.7114.7814.2114.2314.23-3.46%22,096,416
Sep 23, 202614.8614.9514.5114.7414.74-0.81%20,389,840
Sep 22, 202614.9615.1514.7914.8614.86-0.67%16,787,360
Sep 21, 202614.6815.1714.6514.9614.961.84%22,654,547
Sep 18, 202615.0615.1914.6514.6914.69-2.46%24,090,822
Sep 17, 202615.1915.3314.8815.0615.06-1.25%19,085,160
Sep 16, 202614.8515.4114.7515.2515.252.76%27,221,834
Sep 15, 202614.7015.2714.6414.8414.840.75%21,690,580
Sep 14, 202615.0015.0314.5414.7314.73-2.77%19,351,590
Sep 11, 202615.0015.4414.5515.1515.151.20%33,668,697
Sep 10, 202615.7615.8814.8714.9714.97-4.65%37,545,589
Sep 9, 202615.9616.8615.5615.7015.700.96%70,851,411
Sep 8, 202614.9415.6814.8815.5515.553.94%53,621,046
Sep 7, 202614.9015.0614.5514.9614.960.67%30,930,210
Sep 4, 202614.7515.1414.4814.8614.863.48%35,381,235
Sep 3, 202614.6814.7414.3614.3614.36-1.64%12,886,000
Sep 2, 202614.6214.9014.3614.6014.60-1.22%18,528,985
Sep 1, 202614.5215.1014.4714.7814.780.75%25,434,317
Aug 31, 202614.3714.7514.2514.6714.672.09%28,031,172
Aug 28, 202614.1914.4514.1214.3714.371.48%19,112,513
Aug 27, 202614.0714.2913.9314.1614.160.64%18,535,291
Aug 26, 202614.1614.3014.0014.0714.07-1.19%15,943,600
Aug 25, 202614.1014.4014.0314.2414.240.56%13,842,290
Aug 24, 202614.5014.5614.0014.1614.16-2.95%19,922,110
Aug 21, 202614.6814.7014.4214.5914.59-1.49%18,457,479
Aug 20, 202614.6515.0514.6514.8114.811.09%31,247,638
Aug 19, 202614.7115.0814.6214.6514.65-2.14%31,474,427
Aug 18, 202614.9415.1514.5914.9714.970.20%59,146,811
Aug 17, 202613.6114.9413.6114.9414.9410.01%43,539,890
Aug 14, 202613.7013.7713.4513.5813.58-0.95%15,274,573
Aug 13, 202614.1714.2413.7113.7113.71-3.38%21,350,977
Aug 12, 202614.2214.2614.1114.1914.19-0.28%13,537,662
Aug 11, 202614.3614.4014.1814.2314.23-1.73%16,481,902
Aug 10, 202614.0514.5613.9614.4814.482.77%30,682,394
Aug 7, 202614.1514.3213.7714.0914.09-1.47%30,245,773
Aug 6, 202614.6114.6214.1614.3014.30-2.19%29,118,083
Aug 5, 202614.4514.8814.4014.6214.62-0.54%28,736,116
Aug 4, 202614.5114.7014.1114.7014.700.07%36,769,766
Aug 3, 202615.2715.3714.6714.6914.69-7.61%47,660,336
Jul 31, 202616.1216.5414.9615.9015.90-1.73%86,133,597
Jul 30, 202616.1816.1815.3816.1816.189.99%36,862,243
Jul 29, 202614.3014.7413.8514.7114.714.70%30,268,850
Jul 28, 202614.2814.3513.9614.0514.05-2.57%21,661,250
Jul 27, 202613.9514.6713.8314.4214.423.37%27,975,102
Jul 24, 202614.2714.3813.9213.9513.95-3.06%19,940,130
Jul 23, 202613.7514.5013.5414.3914.394.43%34,560,043
Jul 22, 202613.0014.0012.7713.7813.785.76%43,595,080
Jul 21, 202612.9813.1812.8513.0313.030.15%15,120,974
Jul 20, 202612.8013.2012.7013.0113.011.09%14,561,881
Jul 17, 202613.1013.2112.8112.8712.87-1.76%16,863,798