Skip to main content
logo
Jiangsu Nhwa Pharmaceutical Co., LTD (SHE:002262)
China flag China · Delayed Price · Currency is CNY
23.70
-0.05 (-0.21%)
Feb 13, 2026, 3:04 PM CST

SHE:002262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.7524.0423.7023.7023.70-0.21%6,043,500
Feb 12, 202623.8624.1023.7123.7523.75-0.59%5,306,133
Feb 11, 202623.7524.0523.7423.8923.890.38%7,549,141
Feb 10, 202623.3523.9023.2523.8023.801.97%9,727,793
Feb 9, 202623.5623.5623.2623.3423.34-0.09%5,134,240
Feb 6, 202623.3923.6323.2023.3623.36-0.34%6,637,676
Feb 5, 202623.3023.6923.3023.4423.440.60%7,505,333
Feb 4, 202622.8023.4022.7623.3023.302.10%14,592,120
Feb 3, 202622.8823.0322.5022.8222.820.22%8,858,748
Feb 2, 202623.5323.5822.6822.7722.77-3.64%12,498,720
Jan 30, 202623.5723.8723.4423.6323.63-0.13%6,442,266
Jan 29, 202623.4623.8523.3123.6623.660.68%8,171,511
Jan 28, 202623.8423.9023.3423.5023.50-1.67%14,183,220
Jan 27, 202624.1024.1923.6223.9023.90-1.20%11,648,530
Jan 26, 202624.2824.4324.0524.1924.19-0.37%12,513,808
Jan 23, 202624.0924.4224.0224.2824.281.12%12,066,770
Jan 22, 202624.2824.3923.8724.0124.01-1.03%14,176,060
Jan 21, 202624.3524.5824.1524.2624.26-0.57%11,407,290
Jan 20, 202624.1524.6524.1524.4024.401.24%15,550,380
Jan 19, 202624.2324.4424.0024.1024.10-0.95%13,682,640
Jan 16, 202624.7224.8824.2624.3324.33-1.86%11,172,466
Jan 15, 202624.5525.0024.5224.7924.790.53%8,102,308
Jan 14, 202624.6025.2124.3124.6624.66-0.64%17,304,970
Jan 13, 202624.5125.1324.5024.8224.821.39%16,852,663
Jan 12, 202624.6625.1424.3524.4824.48-0.53%14,208,213
Jan 9, 202624.1124.6624.0024.6124.611.90%15,084,330
Jan 8, 202624.1624.5124.0924.1524.15-0.12%8,048,727
Jan 7, 202624.4424.6524.0724.1824.18-1.39%10,857,280
Jan 6, 202624.4424.5924.2024.5224.520.49%9,664,213
Jan 5, 202624.1224.7223.8524.4024.401.12%11,388,000
Dec 31, 202524.2024.3324.0624.1324.13-0.45%3,870,091
Dec 30, 202524.3124.4124.1224.2424.24-0.29%4,561,846
Dec 29, 202525.1525.1524.1524.3124.31-3.34%14,656,590
Dec 26, 202525.3325.3925.1325.1525.15-0.95%4,963,920
Dec 25, 202525.2425.4525.0625.3925.391.16%5,989,417
Dec 24, 202525.3025.3825.0325.1025.10-0.79%6,049,627
Dec 23, 202525.5025.5325.2125.3025.30-0.67%5,643,230
Dec 22, 202525.6625.7025.3225.4725.47-0.66%7,254,357
Dec 19, 202524.9125.6624.7525.6425.642.64%11,872,070
Dec 18, 202524.8225.0524.5524.9824.980.36%6,859,710
Dec 17, 202524.7225.0524.6224.8924.890.73%6,597,322
Dec 16, 202524.7424.8624.5024.7124.71-0.60%5,252,138
Dec 15, 202524.5224.9124.4024.8624.861.35%7,381,105
Dec 12, 202524.1724.6224.1024.5324.531.49%5,155,946
Dec 11, 202524.5224.6524.0924.1724.17-1.39%5,374,400
Dec 10, 202524.5024.6123.9524.5124.510.04%4,261,010
Dec 9, 202524.5724.9024.4524.5024.50-0.65%4,969,525
Dec 8, 202524.6024.7524.5124.6624.660.28%4,111,800
Dec 5, 202524.5524.6024.2224.5924.590.57%3,858,936
Dec 4, 202524.4524.5524.2624.4524.45-3,025,100