Skip to main content
logo
Jiangsu Nhwa Pharmaceutical Co., LTD (SHE:002262)
China flag China · Delayed Price · Currency is CNY
23.69
-0.56 (-2.31%)
Nov 21, 2025, 3:04 PM CST

SHE:002262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202524.1624.3623.5023.6923.69-2.31%7,178,757
Nov 20, 202524.2824.3824.1524.2524.250.17%2,801,060
Nov 19, 202524.2524.4124.1324.2124.21-0.37%2,872,124
Nov 18, 202524.2024.4124.1624.3024.300.33%4,900,111
Nov 17, 202524.8524.8524.1524.2224.22-2.93%8,759,036
Nov 14, 202525.0725.2524.9124.9524.95-0.72%6,502,683
Nov 13, 202525.0025.2924.8625.1325.130.52%7,423,904
Nov 12, 202524.6125.2724.6125.0025.001.58%11,755,290
Nov 11, 202524.8524.9024.5824.6124.61-0.89%5,235,700
Nov 10, 202524.4524.9724.3824.8324.831.55%9,936,470
Nov 7, 202524.2524.5824.1124.4524.450.49%6,397,225
Nov 6, 202524.1524.3624.0424.3324.330.75%4,652,214
Nov 5, 202523.9024.3623.8424.1524.15-0.08%6,377,589
Nov 4, 202524.6424.6423.9924.1724.17-1.95%9,971,343
Nov 3, 202525.0825.1024.4024.6524.65-2.10%11,435,640
Oct 31, 202524.5325.3324.5225.1825.183.79%18,436,790
Oct 30, 202524.6324.6824.2524.2624.26-1.46%10,153,190
Oct 29, 202524.5124.7624.4124.6224.620.53%7,983,763
Oct 28, 202524.8524.9324.4024.4924.49-1.65%12,860,730
Oct 27, 202525.7125.8224.7024.9024.90-2.35%22,203,200
Oct 24, 202526.0226.0425.2625.5025.50-2.00%10,791,860
Oct 23, 202525.8026.1725.7326.0226.020.77%7,844,824
Oct 22, 202526.1326.2525.6325.8225.82-0.96%6,204,969
Oct 21, 202525.7026.2825.5026.0726.071.64%7,784,253
Oct 20, 202525.8625.9625.4425.6525.650.20%6,097,978
Oct 17, 202526.0826.2025.6025.6025.60-1.35%4,978,155
Oct 16, 202525.9626.2225.7725.9525.95-0.12%7,751,638
Oct 15, 202525.5126.2425.3225.9825.981.80%10,127,620
Oct 14, 202526.5826.7625.3525.5225.52-3.70%17,697,750
Oct 13, 202526.4027.0526.0526.5026.50-2.82%11,894,960
Oct 10, 202527.6627.9027.1727.2727.27-1.87%8,484,001
Oct 9, 202527.2127.7927.1527.7927.792.17%13,357,940
Sep 30, 202527.4527.7727.2027.2027.20-1.16%11,231,400
Sep 29, 202527.8927.9227.1127.5227.52-0.79%13,817,860
Sep 26, 202528.5428.5427.6827.7427.74-3.34%9,894,337
Sep 25, 202528.9529.3028.2028.7028.70-0.76%15,147,310
Sep 24, 202527.1428.9827.1428.9228.926.05%19,220,420
Sep 23, 202527.2527.4226.7827.2727.27-0.55%10,231,970
Sep 22, 202527.6527.8727.0527.4227.42-0.11%14,201,220
Sep 19, 202528.4228.4327.2527.4527.45-3.41%13,017,420
Sep 18, 202527.9729.3027.8528.4228.421.43%17,456,830
Sep 17, 202528.4728.5927.7328.0228.02-1.68%11,738,100
Sep 16, 202528.5028.9028.0728.5028.50-0.49%13,024,750
Sep 15, 202527.9828.9827.8228.6428.646.07%27,708,940
Sep 12, 202526.2227.8826.1927.0027.003.17%22,165,900
Sep 11, 202525.5526.3524.6826.1726.171.12%15,630,010
Sep 10, 202526.7626.7625.6225.8825.88-3.25%13,558,300
Sep 9, 202526.4926.9426.3826.7526.750.22%12,601,490
Sep 8, 202525.7027.0025.4426.6926.693.81%22,763,700
Sep 5, 202524.3425.9024.0225.7125.715.63%20,626,130