Skip to main content
logo
Jiangsu Nhwa Pharmaceutical Co., LTD (SHE:002262)
China flag China · Delayed Price · Currency is CNY
25.76
+1.42 (5.83%)
Sep 5, 2025, 2:45 PM CST

SHE:002262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202524.3425.9024.0225.7125.715.63%20,939,649
Sep 4, 202525.1525.2524.0624.3424.34-3.22%15,525,676
Sep 3, 202524.7825.6524.6225.1525.151.53%20,650,390
Sep 2, 202525.0625.2724.5224.7724.77-1.00%13,580,167
Sep 1, 202524.6925.0524.5125.0225.021.13%13,561,815
Aug 29, 202524.2225.0524.1824.7424.742.15%13,712,435
Aug 28, 202524.2824.5623.6824.2224.22-0.25%14,670,199
Aug 27, 202524.8424.9724.2724.2824.28-2.25%14,909,551
Aug 26, 202524.9325.2524.7324.8424.84-0.84%12,860,544
Aug 25, 202525.3125.3624.8425.0525.05-0.99%19,277,211
Aug 22, 202525.0325.3524.9725.3025.301.61%22,149,628
Aug 21, 202525.0525.3324.7824.9024.90-1.78%16,060,355
Aug 20, 202525.4725.5224.6825.3525.350.92%21,803,594
Aug 19, 202523.9925.6023.8625.1225.125.59%49,419,199
Aug 18, 202523.6124.3023.5823.7923.791.15%26,416,030
Aug 15, 202523.5223.8223.4123.5223.52-0.04%16,356,017
Aug 14, 202523.6724.0523.4323.5323.53-0.59%16,364,623
Aug 13, 202523.5924.1823.4623.6723.670.42%26,709,079
Aug 12, 202524.0024.1823.4323.5723.57-1.91%17,678,696
Aug 11, 202523.0924.1122.9724.0324.034.16%30,593,201
Aug 8, 202523.0623.3522.8723.0723.07-0.04%12,582,609
Aug 7, 202523.3123.6822.8623.0823.08-0.99%20,375,605
Aug 6, 202523.6223.6223.1623.3123.31-1.56%15,479,440
Aug 5, 202523.3823.9323.2123.6823.681.85%34,925,242
Aug 4, 202522.1923.7922.0223.2523.254.49%33,825,046
Aug 1, 202522.1122.6522.0122.2522.250.82%16,425,643
Jul 31, 202522.5122.6521.9822.0722.07-1.16%23,734,147
Jul 30, 202522.7922.8022.0022.3322.33-2.62%35,507,287
Jul 29, 202523.1923.2922.7722.9322.93-1.29%16,764,138
Jul 28, 202522.5623.3122.5423.2323.232.97%21,097,281
Jul 25, 202522.9223.1022.4722.5622.56-1.83%13,682,713
Jul 24, 202522.7523.3122.7422.9822.981.77%20,099,529
Jul 23, 202522.5322.9522.4222.5822.580.18%12,771,213
Jul 22, 202522.3822.7522.2722.5422.540.63%11,621,226
Jul 21, 202522.5822.6222.2222.4022.40-0.84%12,901,600
Jul 18, 202522.6722.7022.1822.5922.59-0.44%17,639,951
Jul 17, 202522.5322.7622.3522.6922.691.20%17,639,015
Jul 16, 202521.6122.5421.5922.4222.423.84%30,364,042
Jul 15, 202521.3421.6021.2521.5921.591.27%13,941,429
Jul 14, 202521.2921.4821.2521.3221.320.14%9,928,315
Jul 11, 202521.1621.3621.1421.2921.290.61%13,043,802
Jul 10, 202521.1321.2521.1021.1621.160.28%8,222,900
Jul 9, 202521.1921.2121.0621.1021.10-0.47%12,099,883
Jul 8, 202521.2621.4521.0921.2021.20-0.52%11,737,940
Jul 7, 202521.2221.3821.1121.3121.310.47%7,751,853
Jul 4, 202521.1921.3521.0921.2121.210.19%11,969,688
Jul 3, 202521.0521.2320.9721.1721.170.57%10,891,850
Jul 2, 202521.0221.0820.9121.0521.050.48%8,644,946
Jul 1, 202520.7421.0320.7420.9520.950.82%12,866,642
Jun 30, 202521.0121.0520.7420.7820.78-1.09%15,483,013