Skip to main content
logo
Jiangsu Nhwa Pharmaceutical Co., LTD (SHE:002262)
China flag China · Delayed Price · Currency is CNY
26.02
+0.20 (0.77%)
Oct 23, 2025, 2:45 PM CST

SHE:002262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202526.0826.1725.7325.8125.81-0.04%4,921,100
Oct 22, 202526.1326.2525.6325.8225.82-0.96%6,204,969
Oct 21, 202525.7026.2825.5026.0726.071.64%7,784,253
Oct 20, 202525.8625.9625.4425.6525.650.20%6,135,278
Oct 17, 202526.0826.2025.6025.6025.60-1.35%4,978,155
Oct 16, 202525.9626.2225.7725.9525.95-0.12%7,768,838
Oct 15, 202525.5126.2425.3225.9825.981.80%10,292,123
Oct 14, 202526.5826.7625.3525.5225.52-3.70%17,697,751
Oct 13, 202526.4027.0526.0526.5026.50-2.82%11,894,966
Oct 10, 202527.6627.9027.1727.2727.27-1.87%8,484,001
Oct 9, 202527.2127.7927.1527.7927.792.17%13,489,748
Sep 30, 202527.4527.7727.2027.2027.20-1.16%11,434,901
Sep 29, 202527.8927.9227.1127.5227.52-0.79%13,817,869
Sep 26, 202528.5428.5427.6827.7427.74-3.34%9,979,737
Sep 25, 202528.9529.3028.2028.7028.70-0.76%15,147,312
Sep 24, 202527.1428.9827.1428.9228.926.05%19,346,125
Sep 23, 202527.2527.4226.7827.2727.27-0.55%10,231,971
Sep 22, 202527.6527.8727.0527.4227.42-0.11%14,275,974
Sep 19, 202528.4228.4327.2527.4527.45-3.41%13,096,324
Sep 18, 202527.9729.3027.8528.4228.421.43%17,539,682
Sep 17, 202528.4728.5927.7328.0228.02-1.68%11,878,806
Sep 16, 202528.5028.9028.0728.5028.50-0.49%13,130,556
Sep 15, 202527.9828.9827.8228.6428.646.07%27,708,948
Sep 12, 202526.2227.8826.1927.0027.003.17%22,165,903
Sep 11, 202525.5526.3524.6826.1726.171.12%15,630,010
Sep 10, 202526.7626.7625.6225.8825.88-3.25%13,658,016
Sep 9, 202526.4926.9426.3826.7526.750.22%12,646,396
Sep 8, 202525.7027.0025.4426.6926.693.81%22,836,633
Sep 5, 202524.3425.9024.0225.7125.715.63%20,939,649
Sep 4, 202525.1525.2524.0624.3424.34-3.22%15,525,676
Sep 3, 202524.7825.6524.6225.1525.151.53%20,650,390
Sep 2, 202525.0625.2724.5224.7724.77-1.00%13,580,167
Sep 1, 202524.6925.0524.5125.0225.021.13%13,561,815
Aug 29, 202524.2225.0524.1824.7424.742.15%13,712,435
Aug 28, 202524.2824.5623.6824.2224.22-0.25%14,670,199
Aug 27, 202524.8424.9724.2724.2824.28-2.25%14,909,551
Aug 26, 202524.9325.2524.7324.8424.84-0.84%12,860,544
Aug 25, 202525.3125.3624.8425.0525.05-0.99%19,277,211
Aug 22, 202525.0325.3524.9725.3025.301.61%22,149,628
Aug 21, 202525.0525.3324.7824.9024.90-1.78%16,060,355
Aug 20, 202525.4725.5224.6825.3525.350.92%21,803,594
Aug 19, 202523.9925.6023.8625.1225.125.59%49,419,199
Aug 18, 202523.6124.3023.5823.7923.791.15%26,416,030
Aug 15, 202523.5223.8223.4123.5223.52-0.04%16,356,017
Aug 14, 202523.6724.0523.4323.5323.53-0.59%16,364,623
Aug 13, 202523.5924.1823.4623.6723.670.42%26,709,079
Aug 12, 202524.0024.1823.4323.5723.57-1.91%17,678,696
Aug 11, 202523.0924.1122.9724.0324.034.16%30,593,201
Aug 8, 202523.0623.3522.8723.0723.07-0.04%12,582,609
Aug 7, 202523.3123.6822.8623.0823.08-0.99%20,375,605