Skip to main content
logo
Jiangsu Nhwa Pharmaceutical Co., LTD (SHE:002262)
China flag China · Delayed Price · Currency is CNY
22.72
+0.48 (2.16%)
Apr 8, 2026, 3:04 PM CST

SHE:002262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202622.4922.7522.4322.72-2.16%7,315,808
Apr 7, 202622.6422.6822.0422.2422.24-1.94%6,668,000
Apr 3, 202622.9622.9922.6022.6822.68-1.22%5,028,571
Apr 2, 202623.1023.3722.8222.9622.96-0.61%10,276,542
Apr 1, 202622.6023.1122.4723.1023.103.13%10,198,400
Mar 31, 202622.5522.8022.3422.4022.40-0.88%5,264,400
Mar 30, 202622.1522.6622.1222.6022.600.98%6,530,662
Mar 27, 202621.6822.4221.6022.3822.382.75%7,397,895
Mar 26, 202621.7422.1021.6821.7821.780.23%5,188,200
Mar 25, 202621.6921.7821.5321.7321.730.42%6,013,208
Mar 24, 202621.3021.6921.2121.6421.642.80%6,924,349
Mar 23, 202621.9521.9520.8921.0521.05-4.88%13,331,430
Mar 20, 202622.3922.5422.1022.1322.13-0.98%5,870,217
Mar 19, 202622.4522.6022.2522.3522.35-1.24%4,962,028
Mar 18, 202622.7122.8022.3922.6322.63-0.44%6,590,671
Mar 17, 202622.7523.0522.6722.7322.730.04%6,942,961
Mar 16, 202622.5722.7722.4022.7222.720.66%4,747,299
Mar 13, 202622.5022.6922.4322.5722.57-0.09%4,135,352
Mar 12, 202622.5622.6522.3622.5922.590.04%6,435,546
Mar 11, 202622.8122.8422.5222.5822.58-0.92%8,289,082
Mar 10, 202622.7522.9722.6922.7922.790.49%7,950,019
Mar 9, 202623.0123.1022.6222.6822.68-2.24%7,620,686
Mar 6, 202622.8223.2422.8023.2023.201.75%6,288,844
Mar 5, 202622.9023.0522.6222.8022.800.66%5,901,796
Mar 4, 202623.1223.1822.5222.6522.65-1.95%7,041,583
Mar 3, 202623.4223.6023.0523.1023.10-1.07%6,031,665
Mar 2, 202623.7223.7223.2423.3523.35-1.93%6,761,320
Feb 27, 202623.8323.9323.7223.8123.81-0.29%3,891,200
Feb 26, 202623.9824.0423.8423.8823.88-0.25%4,587,642
Feb 25, 202623.7024.0323.6523.9423.941.06%5,992,246
Feb 24, 202623.8023.9223.6123.6923.69-0.04%5,422,300
Feb 13, 202623.7524.0423.7023.7023.70-0.21%6,043,500
Feb 12, 202623.8624.1023.7123.7523.75-0.59%5,306,133
Feb 11, 202623.7524.0523.7423.8923.890.38%7,549,141
Feb 10, 202623.3523.9023.2523.8023.801.97%9,727,793
Feb 9, 202623.5623.5623.2623.3423.34-0.09%5,134,240
Feb 6, 202623.3923.6323.2023.3623.36-0.34%6,637,676
Feb 5, 202623.3023.6923.3023.4423.440.60%7,505,333
Feb 4, 202622.8023.4022.7623.3023.302.10%14,592,120
Feb 3, 202622.8823.0322.5022.8222.820.22%8,858,748
Feb 2, 202623.5323.5822.6822.7722.77-3.64%12,498,720
Jan 30, 202623.5723.8723.4423.6323.63-0.13%6,442,266
Jan 29, 202623.4623.8523.3123.6623.660.68%8,171,511
Jan 28, 202623.8423.9023.3423.5023.50-1.67%14,183,220
Jan 27, 202624.1024.1923.6223.9023.90-1.20%11,648,530
Jan 26, 202624.2824.4324.0524.1924.19-0.37%12,513,808
Jan 23, 202624.0924.4224.0224.2824.281.12%12,066,770
Jan 22, 202624.2824.3923.8724.0124.01-1.03%14,176,060
Jan 21, 202624.3524.5824.1524.2624.26-0.57%11,407,290
Jan 20, 202624.1524.6524.1524.4024.401.24%15,550,380