Skip to main content
logo
Jiangsu Nhwa Pharmaceutical Co., LTD (SHE:002262)
China flag China · Delayed Price · Currency is CNY
27.74
-0.96 (-3.34%)
Sep 26, 2025, 3:04 PM CST

SHE:002262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202528.5428.5427.6827.7427.74-3.34%9,979,737
Sep 25, 202528.9529.3028.2028.7028.70-0.76%15,147,312
Sep 24, 202527.1428.9827.1428.9228.926.05%19,346,125
Sep 23, 202527.2527.4226.7827.2727.27-0.55%10,231,971
Sep 22, 202527.6527.8727.0527.4227.42-0.11%14,275,974
Sep 19, 202528.4228.4327.2527.4527.45-3.41%13,096,324
Sep 18, 202527.9729.3027.8528.4228.421.43%17,539,682
Sep 17, 202528.4728.5927.7328.0228.02-1.68%11,878,806
Sep 16, 202528.5028.9028.0728.5028.50-0.49%13,130,556
Sep 15, 202527.9828.9827.8228.6428.646.07%27,708,948
Sep 12, 202526.2227.8826.1927.0027.003.17%22,165,903
Sep 11, 202525.5526.3524.6826.1726.171.12%15,630,010
Sep 10, 202526.7626.7625.6225.8825.88-3.25%13,658,016
Sep 9, 202526.4926.9426.3826.7526.750.22%12,646,396
Sep 8, 202525.7027.0025.4426.6926.693.81%22,836,633
Sep 5, 202524.3425.9024.0225.7125.715.63%20,939,649
Sep 4, 202525.1525.2524.0624.3424.34-3.22%15,525,676
Sep 3, 202524.7825.6524.6225.1525.151.53%20,650,390
Sep 2, 202525.0625.2724.5224.7724.77-1.00%13,580,167
Sep 1, 202524.6925.0524.5125.0225.021.13%13,561,815
Aug 29, 202524.2225.0524.1824.7424.742.15%13,712,435
Aug 28, 202524.2824.5623.6824.2224.22-0.25%14,670,199
Aug 27, 202524.8424.9724.2724.2824.28-2.25%14,909,551
Aug 26, 202524.9325.2524.7324.8424.84-0.84%12,860,544
Aug 25, 202525.3125.3624.8425.0525.05-0.99%19,277,211
Aug 22, 202525.0325.3524.9725.3025.301.61%22,149,628
Aug 21, 202525.0525.3324.7824.9024.90-1.78%16,060,355
Aug 20, 202525.4725.5224.6825.3525.350.92%21,803,594
Aug 19, 202523.9925.6023.8625.1225.125.59%49,419,199
Aug 18, 202523.6124.3023.5823.7923.791.15%26,416,030
Aug 15, 202523.5223.8223.4123.5223.52-0.04%16,356,017
Aug 14, 202523.6724.0523.4323.5323.53-0.59%16,364,623
Aug 13, 202523.5924.1823.4623.6723.670.42%26,709,079
Aug 12, 202524.0024.1823.4323.5723.57-1.91%17,678,696
Aug 11, 202523.0924.1122.9724.0324.034.16%30,593,201
Aug 8, 202523.0623.3522.8723.0723.07-0.04%12,582,609
Aug 7, 202523.3123.6822.8623.0823.08-0.99%20,375,605
Aug 6, 202523.6223.6223.1623.3123.31-1.56%15,479,440
Aug 5, 202523.3823.9323.2123.6823.681.85%34,925,242
Aug 4, 202522.1923.7922.0223.2523.254.49%33,825,046
Aug 1, 202522.1122.6522.0122.2522.250.82%16,425,643
Jul 31, 202522.5122.6521.9822.0722.07-1.16%23,734,147
Jul 30, 202522.7922.8022.0022.3322.33-2.62%35,507,287
Jul 29, 202523.1923.2922.7722.9322.93-1.29%16,764,138
Jul 28, 202522.5623.3122.5423.2323.232.97%21,097,281
Jul 25, 202522.9223.1022.4722.5622.56-1.83%13,682,713
Jul 24, 202522.7523.3122.7422.9822.981.77%20,099,529
Jul 23, 202522.5322.9522.4222.5822.580.18%12,771,213
Jul 22, 202522.3822.7522.2722.5422.540.63%11,621,226
Jul 21, 202522.5822.6222.2222.4022.40-0.84%12,901,600