Skip to main content
logo
Jiangsu Nhwa Pharmaceutical Co., LTD (SHE:002262)
China flag China · Delayed Price · Currency is CNY
22.44
+0.22 (0.99%)
Apr 28, 2026, 3:04 PM CST

SHE:002262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.2222.6222.1422.4422.440.99%12,215,480
Apr 27, 202621.9022.3221.8922.2222.222.21%13,158,370
Apr 24, 202621.5221.8121.3021.7421.741.73%14,455,100
Apr 23, 202621.4021.6321.2621.3721.37-0.56%10,426,830
Apr 22, 202621.1821.6021.1121.4921.491.46%13,523,910
Apr 21, 202621.1021.1820.9421.1821.180.86%14,086,140
Apr 20, 202622.0022.0020.8621.0021.00-6.00%39,472,000
Apr 17, 202622.7622.8822.3022.3422.34-2.57%8,446,846
Apr 16, 202622.8822.9522.6522.9322.930.17%5,547,088
Apr 15, 202622.5823.0122.5522.8922.892.42%9,548,876
Apr 14, 202622.2122.3722.0822.3522.351.27%6,353,121
Apr 13, 202622.5622.7721.9822.0722.07-2.60%8,913,830
Apr 10, 202622.6922.9622.5122.6622.660.80%6,349,118
Apr 9, 202622.6022.9322.4522.4822.48-1.06%5,341,600
Apr 8, 202622.4922.7522.4322.7222.722.16%7,723,608
Apr 7, 202622.6422.6822.0422.2422.24-1.94%6,668,000
Apr 3, 202622.9622.9922.6022.6822.68-1.22%5,028,571
Apr 2, 202623.1023.3722.8222.9622.96-0.61%10,276,542
Apr 1, 202622.6023.1122.4723.1023.103.13%10,198,400
Mar 31, 202622.5522.8022.3422.4022.40-0.88%5,264,400
Mar 30, 202622.1522.6622.1222.6022.600.98%6,530,662
Mar 27, 202621.6822.4221.6022.3822.382.75%7,397,895
Mar 26, 202621.7422.1021.6821.7821.780.23%5,188,200
Mar 25, 202621.6921.7821.5321.7321.730.42%6,013,208
Mar 24, 202621.3021.6921.2121.6421.642.80%6,924,349
Mar 23, 202621.9521.9520.8921.0521.05-4.88%13,331,430
Mar 20, 202622.3922.5422.1022.1322.13-0.98%5,870,217
Mar 19, 202622.4522.6022.2522.3522.35-1.24%4,962,028
Mar 18, 202622.7122.8022.3922.6322.63-0.44%6,590,671
Mar 17, 202622.7523.0522.6722.7322.730.04%6,942,961
Mar 16, 202622.5722.7722.4022.7222.720.66%4,747,299
Mar 13, 202622.5022.6922.4322.5722.57-0.09%4,135,352
Mar 12, 202622.5622.6522.3622.5922.590.04%6,435,546
Mar 11, 202622.8122.8422.5222.5822.58-0.92%8,289,082
Mar 10, 202622.7522.9722.6922.7922.790.49%7,950,019
Mar 9, 202623.0123.1022.6222.6822.68-2.24%7,620,686
Mar 6, 202622.8223.2422.8023.2023.201.75%6,288,844
Mar 5, 202622.9023.0522.6222.8022.800.66%5,901,796
Mar 4, 202623.1223.1822.5222.6522.65-1.95%7,041,583
Mar 3, 202623.4223.6023.0523.1023.10-1.07%6,031,665
Mar 2, 202623.7223.7223.2423.3523.35-1.93%6,761,320
Feb 27, 202623.8323.9323.7223.8123.81-0.29%3,891,200
Feb 26, 202623.9824.0423.8423.8823.88-0.25%4,587,642
Feb 25, 202623.7024.0323.6523.9423.941.06%5,992,246
Feb 24, 202623.8023.9223.6123.6923.69-0.04%5,422,300
Feb 13, 202623.7524.0423.7023.7023.70-0.21%6,043,500
Feb 12, 202623.8624.1023.7123.7523.75-0.59%5,306,133
Feb 11, 202623.7524.0523.7423.8923.890.38%7,549,141
Feb 10, 202623.3523.9023.2523.8023.801.97%9,727,793
Feb 9, 202623.5623.5623.2623.3423.34-0.09%5,134,240