Skip to main content
logo
Sichuan Crun Co., Ltd (SHE:002272)
China flag China · Delayed Price · Currency is CNY
16.53
-0.08 (-0.48%)
Sep 30, 2025, 3:04 PM CST

Sichuan Crun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202517.0917.2016.4816.5316.53-0.48%36,664,230
Sep 29, 202516.3116.7816.2416.6116.610.85%39,151,707
Sep 26, 202517.4017.4816.4516.4716.47-7.89%70,760,973
Sep 25, 202518.4818.6417.8317.8817.88-3.09%66,949,143
Sep 24, 202519.0019.0017.8618.4518.45-5.14%101,323,731
Sep 23, 202518.1120.0018.0319.4519.455.31%135,134,706
Sep 22, 202517.9919.3017.6418.4718.47-1.23%114,209,627
Sep 19, 202519.8820.3518.5618.7018.701.08%182,277,200
Sep 18, 202516.8218.5016.7618.5018.509.99%157,155,534
Sep 17, 202516.9817.1116.6416.8216.82-1.92%57,878,087
Sep 16, 202516.2017.2816.2017.1517.156.13%81,531,359
Sep 15, 202516.5716.5716.0216.1616.16-3.12%44,429,146
Sep 12, 202516.5516.9616.2516.6816.680.79%67,786,978
Sep 11, 202515.8616.6015.6316.5516.554.28%73,672,510
Sep 10, 202515.3616.0515.3615.8715.873.12%56,722,962
Sep 9, 202515.8816.0915.3015.3915.39-2.72%46,484,208
Sep 8, 202515.8416.0315.6115.8215.82-0.75%36,245,451
Sep 5, 202515.5515.9615.3415.9415.943.57%47,466,239
Sep 4, 202516.0516.1915.1015.3915.39-4.11%49,057,119
Sep 3, 202516.5916.6015.9316.0516.05-3.02%49,833,612
Sep 2, 202517.3917.4016.4016.5516.55-4.34%65,330,528
Sep 1, 202517.7017.7817.0417.3017.30-1.03%68,473,941
Aug 29, 202518.8019.0017.4817.4817.48-9.99%109,131,508
Aug 28, 202518.5819.6918.0419.4219.420.99%128,408,149
Aug 27, 202520.3020.6919.2319.2319.23-10.01%187,336,517
Aug 26, 202519.3621.3718.8221.3721.379.98%241,524,468
Aug 25, 202519.9320.8819.2219.4319.432.37%227,598,500
Aug 22, 202516.3918.9816.1518.9818.9810.03%127,857,385
Aug 21, 202519.0120.0017.2517.2517.25-10.02%183,837,913
Aug 20, 202518.9919.8218.0519.1719.176.38%240,251,883
Aug 19, 202518.0218.0216.8818.0218.0210.01%96,628,187
Aug 18, 202516.3816.3816.3816.3816.3810.01%8,893,156
Aug 15, 202513.3114.8913.3114.8914.899.97%67,161,750
Aug 14, 202514.0114.3813.5313.5413.54-4.24%86,260,246
Aug 13, 202513.9814.3413.6714.1414.141.36%111,495,734
Aug 12, 202513.3514.5913.0813.9513.952.65%129,982,434
Aug 11, 202513.1913.7812.9813.5913.593.03%95,551,945
Aug 8, 202512.7513.8012.6013.1913.191.54%99,929,189
Aug 7, 202513.3213.4812.9912.9912.99-4.84%99,998,672
Aug 6, 202512.8614.1312.8113.6513.654.44%155,009,912
Aug 5, 202512.5413.7812.2713.0713.074.31%156,630,449
Aug 4, 202512.2512.7712.0612.5312.532.45%124,424,793
Aug 1, 202512.7613.3312.1712.2312.230.91%179,335,934
Jul 31, 202511.0512.1211.0412.1212.129.98%96,532,321
Jul 30, 202511.2311.2510.9011.0211.02-2.48%38,417,954
Jul 29, 202511.4711.5511.2211.3011.30-3.50%54,603,714
Jul 28, 202511.8012.2011.6111.7111.71-0.34%78,027,619
Jul 25, 202511.5011.9311.2311.7511.752.89%72,835,460
Jul 24, 202511.4011.7011.3311.4211.42-1.30%61,169,153
Jul 23, 202511.4612.2810.9711.5711.571.94%112,242,264