Sichuan Crun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	17.94	17.94	16.49	16.92	16.92	-6.62%	106,037,800
Feb 12, 2026	18.11	18.12	18.11	18.12	18.12	10.02%	33,916,610
Feb 11, 2026	16.69	17.03	16.31	16.47	16.47	-1.32%	42,632,080
Feb 10, 2026	17.13	17.48	16.50	16.69	16.69	-1.42%	94,310,760
Feb 9, 2026	15.81	16.93	15.81	16.93	16.93	10.01%	78,164,430
Feb 6, 2026	14.46	15.44	14.40	15.39	15.39	5.85%	35,454,110
Feb 5, 2026	14.76	14.80	14.47	14.54	14.54	-2.28%	13,146,810
Feb 4, 2026	14.92	15.00	14.72	14.88	14.88	-0.27%	13,537,340
Feb 3, 2026	14.71	14.92	14.62	14.92	14.92	1.98%	18,528,370
Feb 2, 2026	14.68	15.00	14.51	14.63	14.63	-0.54%	16,833,170
Jan 30, 2026	14.57	14.83	14.40	14.71	14.71	0.34%	16,785,750
Jan 29, 2026	14.95	15.08	14.61	14.66	14.66	-2.85%	19,714,300
Jan 28, 2026	15.14	15.37	14.95	15.09	15.09	-0.92%	18,422,380
Jan 27, 2026	15.36	15.45	14.72	15.23	15.23	-0.91%	19,954,420
Jan 26, 2026	15.69	15.84	15.18	15.37	15.37	-2.04%	23,024,310
Jan 23, 2026	15.52	15.80	15.49	15.69	15.69	0.58%	20,153,900
Jan 22, 2026	15.72	15.83	15.48	15.60	15.60	-1.08%	20,922,057
Jan 21, 2026	15.34	15.86	15.20	15.77	15.77	1.81%	26,936,775
Jan 20, 2026	16.46	16.55	15.32	15.49	15.49	-6.40%	49,837,410
Jan 19, 2026	16.37	16.83	16.17	16.55	16.55	0.91%	32,719,690
Jan 16, 2026	16.72	16.95	16.36	16.40	16.40	-1.91%	37,834,330
Jan 15, 2026	16.76	17.45	16.42	16.72	16.72	-1.18%	64,062,430
Jan 14, 2026	16.08	17.25	16.07	16.92	16.92	4.64%	75,398,630
Jan 13, 2026	17.13	17.19	16.06	16.17	16.17	-5.44%	59,113,770
Jan 12, 2026	16.70	17.28	16.61	17.10	17.10	2.40%	65,564,777
Jan 9, 2026	16.51	16.95	16.45	16.70	16.70	-	49,955,800
Jan 8, 2026	16.41	17.15	16.36	16.70	16.70	1.52%	65,397,522
Jan 7, 2026	16.33	16.71	16.21	16.45	16.45	-0.96%	53,192,380
Jan 6, 2026	16.79	16.82	16.30	16.61	16.61	-1.13%	70,859,710
Jan 5, 2026	16.22	17.00	15.98	16.80	16.80	2.75%	93,817,620
Dec 31, 2025	17.83	18.10	16.34	16.35	16.35	-9.92%	131,865,300
Dec 30, 2025	17.71	19.67	16.82	18.15	18.15	1.51%	180,192,800
Dec 29, 2025	17.88	17.88	17.84	17.88	17.88	10.03%	55,289,630
Dec 26, 2025	15.80	16.90	15.73	16.25	16.25	1.12%	85,801,739
Dec 25, 2025	15.80	16.19	15.65	16.07	16.07	1.32%	66,478,380
Dec 24, 2025	15.80	16.05	15.35	15.86	15.86	-0.38%	93,267,362
Dec 23, 2025	14.41	15.92	14.32	15.92	15.92	10.02%	86,768,340
Dec 22, 2025	14.76	14.77	14.40	14.47	14.47	2.05%	24,829,140
Dec 19, 2025	14.00	14.25	13.99	14.18	14.18	1.36%	16,015,400
Dec 18, 2025	14.43	14.59	13.97	13.99	13.99	-2.37%	29,255,200
Dec 17, 2025	13.70	14.51	13.68	14.33	14.33	4.07%	32,225,801
Dec 16, 2025	13.99	14.02	13.64	13.77	13.77	-2.06%	14,750,400
Dec 15, 2025	14.12	14.29	14.03	14.06	14.06	-0.57%	11,906,190
Dec 12, 2025	13.94	14.25	13.78	14.14	14.14	1.36%	15,505,290
Dec 11, 2025	14.13	14.49	13.95	13.95	13.95	-1.90%	17,462,401
Dec 10, 2025	14.52	14.75	14.05	14.22	14.22	-0.35%	26,033,664
Dec 9, 2025	14.15	14.45	14.08	14.27	14.27	0.63%	17,468,930
Dec 8, 2025	14.05	14.23	14.03	14.18	14.18	1.00%	11,311,174
Dec 5, 2025	13.64	14.08	13.54	14.04	14.04	2.33%	15,418,460
Dec 4, 2025	13.77	13.80	13.49	13.72	13.72	-0.07%	11,301,470