Skip to main content
logo
Sichuan Crun Co., Ltd (SHE:002272)
China flag China · Delayed Price · Currency is CNY
15.60
-0.17 (-1.08%)
Jan 22, 2026, 3:04 PM CST

Sichuan Crun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202615.7215.8315.4815.6015.60-1.08%20,922,057
Jan 21, 202615.3415.8615.2015.7715.771.81%26,936,775
Jan 20, 202616.4616.5515.3215.4915.49-6.40%49,837,410
Jan 19, 202616.3716.8316.1716.5516.550.91%32,719,690
Jan 16, 202616.7216.9516.3616.4016.40-1.91%37,834,330
Jan 15, 202616.7617.4516.4216.7216.72-1.18%64,062,430
Jan 14, 202616.0817.2516.0716.9216.924.64%75,398,630
Jan 13, 202617.1317.1916.0616.1716.17-5.44%59,113,770
Jan 12, 202616.7017.2816.6117.1017.102.40%65,564,777
Jan 9, 202616.5116.9516.4516.7016.70-49,955,800
Jan 8, 202616.4117.1516.3616.7016.701.52%65,397,522
Jan 7, 202616.3316.7116.2116.4516.45-0.96%53,192,380
Jan 6, 202616.7916.8216.3016.6116.61-1.13%70,859,710
Jan 5, 202616.2217.0015.9816.8016.802.75%93,817,620
Dec 31, 202517.8318.1016.3416.3516.35-9.92%131,865,300
Dec 30, 202517.7119.6716.8218.1518.151.51%180,192,800
Dec 29, 202517.8817.8817.8417.8817.8810.03%55,289,630
Dec 26, 202515.8016.9015.7316.2516.251.12%85,801,739
Dec 25, 202515.8016.1915.6516.0716.071.32%66,478,380
Dec 24, 202515.8016.0515.3515.8615.86-0.38%93,267,362
Dec 23, 202514.4115.9214.3215.9215.9210.02%86,768,340
Dec 22, 202514.7614.7714.4014.4714.472.05%24,829,140
Dec 19, 202514.0014.2513.9914.1814.181.36%16,015,400
Dec 18, 202514.4314.5913.9713.9913.99-2.37%29,255,200
Dec 17, 202513.7014.5113.6814.3314.334.07%32,225,801
Dec 16, 202513.9914.0213.6413.7713.77-2.06%14,750,400
Dec 15, 202514.1214.2914.0314.0614.06-0.57%11,906,190
Dec 12, 202513.9414.2513.7814.1414.141.36%15,505,290
Dec 11, 202514.1314.4913.9513.9513.95-1.90%17,462,401
Dec 10, 202514.5214.7514.0514.2214.22-0.35%26,033,664
Dec 9, 202514.1514.4514.0814.2714.270.63%17,468,930
Dec 8, 202514.0514.2314.0314.1814.181.00%11,311,174
Dec 5, 202513.6414.0813.5414.0414.042.33%15,418,460
Dec 4, 202513.7713.8013.4913.7213.72-0.07%11,301,470
Dec 3, 202513.9413.9613.6613.7313.73-1.51%11,328,696
Dec 2, 202514.1414.1813.9213.9413.94-2.38%14,143,810
Dec 1, 202514.1414.5914.1214.2814.280.99%18,200,750
Nov 28, 202514.0314.1513.8514.1414.141.43%11,608,842
Nov 27, 202514.1814.2213.9213.9413.94-0.71%10,249,710
Nov 26, 202514.1914.3314.0014.0414.04-1.06%11,952,746
Nov 25, 202514.1114.3414.0414.1914.191.00%13,913,850
Nov 24, 202513.6814.1113.6514.0514.052.78%19,067,850
Nov 21, 202514.1014.2313.6713.6713.67-5.00%22,827,830
Nov 20, 202514.4814.6514.3514.3914.39-0.48%12,846,600
Nov 19, 202514.7614.8814.3914.4614.46-2.36%15,618,950
Nov 18, 202514.9115.1314.7614.8114.81-1.73%16,259,940
Nov 17, 202515.0215.3014.9615.0715.072.10%23,524,990
Nov 14, 202514.6515.2814.5814.7614.76-0.61%22,821,870
Nov 13, 202514.6014.8814.3314.8514.851.71%21,192,600
Nov 12, 202515.2815.3014.5014.6014.60-5.38%32,455,030