Skip to main content
logo
Sichuan Crun Co., Ltd (SHE:002272)
China flag China · Delayed Price · Currency is CNY
17.66
+1.61 (10.03%)
At close: Mar 27, 2026

Sichuan Crun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.8517.6615.7017.6617.6610.03%48,297,195
Mar 26, 202616.5916.6315.9416.0516.05-4.18%34,812,040
Mar 25, 202616.8917.2516.6116.7516.75-0.30%44,556,120
Mar 24, 202616.6916.9516.0016.8016.803.19%45,158,540
Mar 23, 202617.0517.3616.2016.2816.28-6.22%53,496,710
Mar 20, 202618.3619.1417.3517.3617.36-3.72%85,636,800
Mar 19, 202618.3518.5817.9018.0318.03-3.58%39,225,110
Mar 18, 202618.2118.8017.9318.7018.705.41%58,583,920
Mar 17, 202619.1319.1717.7117.7417.74-7.22%51,105,425
Mar 16, 202618.6319.8017.8519.1219.122.25%71,218,150
Mar 13, 202619.3519.6018.6518.7018.70-4.10%53,421,730
Mar 12, 202620.6020.7519.2619.5019.50-5.75%78,478,450
Mar 11, 202620.6321.6520.3720.6920.69-0.67%105,752,000
Mar 10, 202620.4021.1620.1020.8320.835.04%103,700,500
Mar 9, 202619.8220.1018.7719.8319.83-4.53%103,551,800
Mar 6, 202621.0121.2620.4420.7720.77-1.14%108,681,600
Mar 5, 202622.3822.6020.3721.0121.01-0.28%186,328,719
Mar 4, 202618.5921.0718.5921.0721.0710.03%145,029,100
Mar 3, 202621.0021.3518.3519.1519.15-6.08%127,821,200
Mar 2, 202619.2121.1819.0320.3920.394.73%131,817,800
Feb 27, 202618.7820.1918.3019.4719.471.35%163,129,900
Feb 26, 202617.3419.2117.3419.2119.2110.02%83,729,440
Feb 25, 202617.6018.2017.2417.4617.461.16%55,736,670
Feb 24, 202617.1718.1316.6817.2617.262.01%79,415,860
Feb 13, 202617.9417.9416.4916.9216.92-6.62%106,037,800
Feb 12, 202618.1118.1218.1118.1218.1210.02%33,916,610
Feb 11, 202616.6917.0316.3116.4716.47-1.32%42,632,080
Feb 10, 202617.1317.4816.5016.6916.69-1.42%94,310,760
Feb 9, 202615.8116.9315.8116.9316.9310.01%78,164,430
Feb 6, 202614.4615.4414.4015.3915.395.85%35,454,110
Feb 5, 202614.7614.8014.4714.5414.54-2.28%13,146,810
Feb 4, 202614.9215.0014.7214.8814.88-0.27%13,537,340
Feb 3, 202614.7114.9214.6214.9214.921.98%18,528,370
Feb 2, 202614.6815.0014.5114.6314.63-0.54%16,833,170
Jan 30, 202614.5714.8314.4014.7114.710.34%16,785,750
Jan 29, 202614.9515.0814.6114.6614.66-2.85%19,714,300
Jan 28, 202615.1415.3714.9515.0915.09-0.92%18,422,380
Jan 27, 202615.3615.4514.7215.2315.23-0.91%19,954,420
Jan 26, 202615.6915.8415.1815.3715.37-2.04%23,024,310
Jan 23, 202615.5215.8015.4915.6915.690.58%20,153,900
Jan 22, 202615.7215.8315.4815.6015.60-1.08%20,922,057
Jan 21, 202615.3415.8615.2015.7715.771.81%26,936,775
Jan 20, 202616.4616.5515.3215.4915.49-6.40%49,837,410
Jan 19, 202616.3716.8316.1716.5516.550.91%32,719,690
Jan 16, 202616.7216.9516.3616.4016.40-1.91%37,834,330
Jan 15, 202616.7617.4516.4216.7216.72-1.18%64,062,430
Jan 14, 202616.0817.2516.0716.9216.924.64%75,398,630
Jan 13, 202617.1317.1916.0616.1716.17-5.44%59,113,770
Jan 12, 202616.7017.2816.6117.1017.102.40%65,564,777
Jan 9, 202616.5116.9516.4516.7016.70-49,955,800