Sichuan Crun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.98	13.57	12.86	13.18	13.18	5.69%	39,370,570
Jul 30, 2026	13.78	13.78	12.47	12.47	12.47	-9.96%	38,068,510
Jul 29, 2026	14.39	14.43	13.26	13.85	13.85	-3.75%	36,467,460
Jul 28, 2026	15.28	15.59	14.28	14.39	14.39	-7.70%	27,087,576
Jul 27, 2026	15.01	15.59	14.65	15.59	15.59	3.11%	21,584,231
Jul 24, 2026	15.44	15.85	15.04	15.12	15.12	-4.24%	21,395,908
Jul 23, 2026	16.16	16.79	15.56	15.79	15.79	-2.53%	34,031,817
Jul 22, 2026	15.93	17.05	15.66	16.20	16.20	-0.92%	39,855,175
Jul 21, 2026	15.69	16.42	14.30	16.35	16.35	2.89%	59,716,564
Jul 20, 2026	17.51	17.60	15.89	15.89	15.89	-9.97%	43,035,520
Jul 17, 2026	19.52	19.68	17.65	17.65	17.65	-9.99%	28,398,485
Jul 16, 2026	19.99	20.71	19.25	19.61	19.61	-3.73%	26,556,990
Jul 15, 2026	20.30	20.98	19.66	20.37	20.37	0.69%	31,188,960
Jul 14, 2026	21.09	21.23	19.23	20.23	20.23	-5.33%	49,244,771
Jul 13, 2026	23.55	24.17	21.37	21.37	21.37	-9.98%	49,402,046
Jul 10, 2026	22.91	24.84	22.59	23.74	23.74	5.14%	74,057,538
Jul 9, 2026	21.88	22.88	20.84	22.58	22.58	3.58%	50,006,376
Jul 8, 2026	22.47	23.31	21.40	21.80	21.80	-2.68%	38,374,768
Jul 7, 2026	22.50	23.80	21.95	22.40	22.40	-1.84%	49,550,530
Jul 6, 2026	23.30	24.77	22.80	22.82	22.82	-1.89%	57,769,270
Jul 3, 2026	24.20	24.86	23.03	23.26	23.26	-2.92%	56,601,094
Jul 2, 2026	22.80	24.45	22.45	23.96	23.96	0.63%	56,153,250
Jul 1, 2026	24.80	25.99	23.30	23.81	23.81	-2.94%	77,594,538
Jun 30, 2026	23.26	24.80	23.01	24.53	24.53	3.85%	66,162,449
Jun 29, 2026	23.20	24.09	22.12	23.62	23.62	3.23%	62,192,528
Jun 26, 2026	23.01	23.94	22.31	22.88	22.88	-2.35%	49,794,830
Jun 25, 2026	23.21	24.15	22.88	23.43	23.43	0.99%	62,437,227
Jun 24, 2026	22.41	23.50	22.00	23.20	23.20	0.61%	64,068,678
Jun 23, 2026	23.28	23.82	22.50	23.06	23.06	1.99%	95,028,540
Jun 22, 2026	21.49	23.32	21.28	22.61	22.61	6.65%	100,972,187
Jun 18, 2026	20.85	21.71	20.85	21.20	21.20	0.52%	47,517,400
Jun 17, 2026	20.50	21.23	20.50	21.09	21.09	-0.38%	37,554,260
Jun 16, 2026	20.91	21.49	20.70	21.17	21.17	0.43%	50,365,420
Jun 15, 2026	21.20	21.20	20.16	21.08	21.08	0.67%	51,721,350
Jun 12, 2026	20.99	22.07	20.85	20.94	20.94	0.62%	62,535,297
Jun 11, 2026	20.01	21.22	19.88	20.81	20.81	1.02%	61,775,582
Jun 10, 2026	20.11	20.95	19.93	20.60	20.60	3.36%	82,913,140
Jun 9, 2026	18.91	20.10	18.78	19.93	19.93	8.79%	64,061,571
Jun 8, 2026	18.05	19.20	18.05	18.32	18.32	-3.58%	34,464,290
Jun 5, 2026	19.81	20.00	18.81	19.00	19.00	-4.09%	47,317,091
Jun 4, 2026	19.42	20.05	19.20	19.81	19.81	-0.10%	39,639,800
Jun 3, 2026	19.64	20.99	19.42	19.83	19.83	-0.45%	54,283,944
Jun 2, 2026	19.81	20.47	19.14	19.92	19.92	1.12%	45,355,357
Jun 1, 2026	21.05	21.12	19.62	19.70	19.70	-5.42%	49,990,054
May 29, 2026	22.10	22.68	20.63	20.83	20.83	-4.23%	57,815,889
May 28, 2026	20.71	22.17	20.57	21.75	21.75	3.42%	66,018,026
May 27, 2026	21.69	21.97	20.75	21.03	21.03	-4.58%	63,413,396
May 26, 2026	23.99	24.03	21.71	22.04	22.04	-8.55%	88,328,151
May 25, 2026	24.87	24.96	23.24	24.10	24.10	-2.43%	105,298,915
May 22, 2026	22.89	24.70	22.02	24.70	24.70	10.02%	132,324,465