Skip to main content
logo
Sichuan Crun Co., Ltd (SHE:002272)
China flag China · Delayed Price · Currency is CNY
12.28
+0.20 (1.66%)
Oct 23, 2026, 3:04 PM CST

Sichuan Crun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202612.6012.6011.2012.2812.281.66%18,023,206
Oct 22, 202612.6112.6412.0812.0812.08-3.67%11,119,099
Oct 21, 202612.4312.8312.3412.5412.541.70%14,069,265
Oct 20, 202612.0212.5011.9412.3312.331.99%13,505,484
Oct 19, 202612.2612.3011.7212.0912.09-2.03%15,319,860
Oct 16, 202612.6012.6912.2412.3412.34-0.32%11,979,094
Oct 15, 202612.5812.7812.3712.3812.38-4.70%13,603,939
Oct 14, 202613.4713.4712.9812.9912.99-4.13%11,940,800
Oct 13, 202612.9013.7612.5313.5513.553.36%20,959,900
Oct 12, 202613.6113.6113.1013.1113.11-3.60%13,794,580
Oct 9, 202613.6213.6712.8513.6013.60-0.15%18,590,640
Oct 8, 202614.2414.3113.4613.6213.62-2.64%16,247,390
Sep 30, 202614.4414.6313.8813.9913.99-1.69%16,107,143
Sep 29, 202614.2814.4514.1214.2314.23-1.32%13,685,534
Sep 28, 202615.7015.7014.2914.4214.42-7.27%23,980,300
Sep 24, 202615.9516.0415.4615.5515.55-2.93%17,046,867
Sep 23, 202616.4116.7016.0016.0216.02-2.44%20,473,110
Sep 22, 202616.8217.1216.2816.4216.42-1.32%25,564,720
Sep 21, 202616.6517.0516.5016.6416.64-0.54%22,386,551
Sep 18, 202616.5816.9916.3216.7316.732.76%32,900,584
Sep 17, 202618.1818.4616.1116.2816.28-8.28%52,047,283
Sep 16, 202616.9017.9616.6117.7517.755.47%35,975,211
Sep 15, 202616.2617.1816.2616.8316.831.94%28,860,388
Sep 14, 202615.8016.8015.5016.5116.514.56%21,933,980
Sep 11, 202615.8315.9815.4015.7915.79-2.23%14,025,996
Sep 10, 202616.4116.5816.1516.1516.15-3.29%12,829,136
Sep 9, 202616.5816.9516.4316.7016.700.72%17,557,128
Sep 8, 202617.3117.3516.4516.5816.58-2.53%22,864,309
Sep 7, 202617.1517.1816.7017.0117.010.71%21,878,121
Sep 4, 202617.8718.1016.8416.8916.89-5.85%39,874,362
Sep 3, 202617.0218.1317.0217.9417.945.84%43,405,403
Sep 2, 202616.6517.1216.4816.9516.950.83%20,528,260
Sep 1, 202617.0417.1016.6016.8116.81-1.12%20,312,494
Aug 31, 202616.1117.0516.1017.0017.003.34%27,420,203
Aug 28, 202616.8216.9816.3516.4516.45-2.14%29,978,333
Aug 27, 202616.5516.8716.1116.8116.812.50%38,476,692
Aug 26, 202615.9816.5815.6916.4016.401.93%46,707,100
Aug 25, 202615.1316.4514.8916.0916.094.48%42,231,860
Aug 24, 202615.6316.0015.0715.4015.40-1.22%31,743,577
Aug 21, 202614.3115.7714.3115.5915.597.96%51,569,100
Aug 20, 202614.8914.9614.3014.4414.44-2.04%25,458,020
Aug 19, 202615.8715.8714.7414.7414.74-10.01%44,423,790
Aug 18, 202615.7716.4415.3216.3816.384.80%48,106,440
Aug 17, 202615.2415.7514.9015.6315.633.37%30,698,340
Aug 14, 202615.1715.3114.8015.1215.120.80%22,870,420
Aug 13, 202615.9015.9214.9915.0015.00-4.70%37,542,620
Aug 12, 202614.6615.9614.4915.7415.747.22%42,161,760
Aug 11, 202614.5714.8514.3214.6814.680.62%17,966,560
Aug 10, 202615.0715.3214.3614.5914.59-1.29%22,726,690
Aug 7, 202614.6214.8514.2514.7814.781.16%25,491,500