Skip to main content
logo
Guilin Sanjin Pharmaceutical Co., Ltd. (SHE:002275)
China flag China · Delayed Price · Currency is CNY
14.27
-0.02 (-0.14%)
At close: Feb 3, 2026

SHE:002275 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202614.5014.5014.2014.28--0.07%2,637,580
Feb 2, 202614.4914.5814.2314.2914.29-1.72%3,217,427
Jan 30, 202614.5014.6114.4114.5414.540.28%2,415,415
Jan 29, 202614.5314.5814.4014.5014.50-0.28%3,954,022
Jan 28, 202614.6914.7114.5214.5414.54-1.02%2,545,552
Jan 27, 202614.8514.8714.4814.6914.69-1.08%3,513,510
Jan 26, 202614.7214.9014.6114.8514.851.16%4,749,700
Jan 23, 202614.7014.7314.6414.6814.680.27%2,441,270
Jan 22, 202614.6014.6514.5114.6414.640.27%2,167,803
Jan 21, 202614.5914.6714.5114.6014.60-0.14%2,518,158
Jan 20, 202614.5014.6714.4814.6214.620.97%3,165,201
Jan 19, 202614.4814.5314.3614.4814.480.56%2,037,087
Jan 16, 202614.5514.5714.3814.4014.40-0.83%1,980,791
Jan 15, 202614.5114.6014.4514.5214.520.07%2,167,617
Jan 14, 202614.6014.6714.3814.5114.51-0.27%3,923,529
Jan 13, 202614.5114.6714.5014.5514.550.48%3,568,100
Jan 12, 202614.4714.5114.3714.4814.480.28%3,299,550
Jan 9, 202614.3514.4414.3014.4414.440.77%2,910,480
Jan 8, 202614.2814.3914.2814.3314.330.07%2,190,390
Jan 7, 202614.3914.4214.3014.3214.32-0.42%2,035,876
Jan 6, 202614.3314.4214.2714.3814.380.35%2,874,376
Jan 5, 202614.1214.3314.1014.3314.331.63%2,765,514
Dec 31, 202514.1914.1914.0714.1014.10-0.21%1,663,900
Dec 30, 202514.1514.2014.1014.1314.13-0.07%1,793,392
Dec 29, 202514.4514.4514.1214.1414.14-1.67%3,606,400
Dec 26, 202514.5614.5914.3814.3814.38-1.17%2,964,800
Dec 25, 202514.6214.6714.4814.5514.55-0.48%2,295,101
Dec 24, 202514.6214.6714.5414.6214.620.14%2,470,452
Dec 23, 202514.6914.7714.6014.6014.60-0.54%1,490,301
Dec 22, 202514.7114.7514.5914.6814.68-0.41%1,611,728
Dec 19, 202514.6014.7614.5114.7414.741.24%2,057,659
Dec 18, 202514.4214.5814.3714.5614.560.69%1,744,302
Dec 17, 202514.3914.5014.3014.4614.460.63%2,087,167
Dec 16, 202514.5814.6314.3514.3714.37-1.58%2,115,393
Dec 15, 202514.6014.6714.5714.6014.60-1,798,500
Dec 12, 202514.7314.7814.5914.6014.60-0.95%2,696,700
Dec 11, 202514.9314.9714.7014.7414.74-1.27%2,345,400
Dec 10, 202514.9514.9714.8214.9314.930.20%1,575,100
Dec 9, 202514.9715.0514.8314.9014.90-0.40%2,443,500
Dec 8, 202515.2415.2414.9614.9614.96-1.19%2,837,000
Dec 5, 202515.2915.3114.9515.1415.14-0.92%2,803,292
Dec 4, 202515.3615.3815.1115.2815.28-0.46%2,841,696
Dec 3, 202515.1915.3615.1715.3515.350.85%3,557,200
Dec 2, 202515.3015.3415.1315.2215.22-0.78%2,774,742
Dec 1, 202514.9815.3414.9415.3415.341.93%4,539,127
Nov 28, 202515.1215.2414.9415.0515.05-0.86%2,784,600
Nov 27, 202515.2215.2215.0415.1815.18-0.26%2,774,954
Nov 26, 202515.2015.5115.0815.2215.22-5,911,000
Nov 25, 202514.7115.4714.6215.2215.223.75%7,416,625
Nov 24, 202514.5914.7914.5514.6714.670.76%2,546,600