Skip to main content
logo
Guilin Sanjin Pharmaceutical Co., Ltd. (SHE:002275)
China flag China · Delayed Price · Currency is CNY
13.99
-0.12 (-0.85%)
At close: Mar 19, 2026

SHE:002275 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202614.0914.1413.9513.9913.99-0.85%2,200,900
Mar 18, 202614.1014.1514.0214.1114.110.28%1,608,600
Mar 17, 202614.0914.1914.0514.0714.070.07%2,181,900
Mar 16, 202614.0614.1213.9614.0614.060.50%1,949,455
Mar 13, 202613.9614.1113.9113.9913.990.21%2,068,091
Mar 12, 202613.9914.0213.9113.9613.96-0.07%1,272,707
Mar 11, 202614.0114.0413.8913.9713.97-0.29%1,641,100
Mar 10, 202613.9314.0513.9014.0114.010.86%1,832,999
Mar 9, 202613.9614.0013.7813.8913.89-0.43%2,132,500
Mar 6, 202613.7013.9913.6613.9513.951.82%2,687,100
Mar 5, 202613.7813.8413.6613.7013.700.15%2,323,767
Mar 4, 202613.9013.9313.6213.6813.68-1.65%3,413,409
Mar 3, 202614.0414.1913.8813.9113.91-0.78%4,041,046
Mar 2, 202614.3514.4013.9814.0214.02-2.98%5,184,698
Feb 27, 202614.4614.5014.3614.4514.45-0.07%1,623,705
Feb 26, 202614.5814.6514.4414.4614.46-0.96%2,269,660
Feb 25, 202614.5914.6614.5314.6014.600.21%2,371,137
Feb 24, 202614.5714.5914.4614.5714.570.83%2,147,298
Feb 13, 202614.6014.6314.4414.4514.45-0.62%1,752,349
Feb 12, 202614.7014.7314.5214.5414.54-1.09%1,809,662
Feb 11, 202614.7614.8414.7014.7014.70-0.34%2,000,100
Feb 10, 202614.6514.8314.6214.7514.750.68%2,563,702
Feb 9, 202614.7114.7814.5914.6514.650.07%3,422,925
Feb 6, 202614.8514.9514.6414.6414.640.27%4,564,541
Feb 5, 202614.4614.6214.4514.6014.601.25%3,427,238
Feb 4, 202614.2614.4514.2114.4214.421.05%2,717,420
Feb 3, 202614.3314.4414.2014.2714.27-0.14%2,872,180
Feb 2, 202614.4914.5814.2314.2914.29-1.72%3,217,427
Jan 30, 202614.5014.6114.4114.5414.540.28%2,415,415
Jan 29, 202614.5314.5814.4014.5014.50-0.28%3,954,022
Jan 28, 202614.6914.7114.5214.5414.54-1.02%2,545,552
Jan 27, 202614.8514.8714.4814.6914.69-1.08%3,513,510
Jan 26, 202614.7214.9014.6114.8514.851.16%4,749,700
Jan 23, 202614.7014.7314.6414.6814.680.27%2,441,270
Jan 22, 202614.6014.6514.5114.6414.640.27%2,167,803
Jan 21, 202614.5914.6714.5114.6014.60-0.14%2,518,158
Jan 20, 202614.5014.6714.4814.6214.620.97%3,165,201
Jan 19, 202614.4814.5314.3614.4814.480.56%2,037,087
Jan 16, 202614.5514.5714.3814.4014.40-0.83%1,980,791
Jan 15, 202614.5114.6014.4514.5214.520.07%2,167,617
Jan 14, 202614.6014.6714.3814.5114.51-0.27%3,923,529
Jan 13, 202614.5114.6714.5014.5514.550.48%3,568,100
Jan 12, 202614.4714.5114.3714.4814.480.28%3,299,550
Jan 9, 202614.3514.4414.3014.4414.440.77%2,910,480
Jan 8, 202614.2814.3914.2814.3314.330.07%2,190,390
Jan 7, 202614.3914.4214.3014.3214.32-0.42%2,035,876
Jan 6, 202614.3314.4214.2714.3814.380.35%2,874,376
Jan 5, 202614.1214.3314.1014.3314.331.63%2,765,514
Dec 31, 202514.1914.1914.0714.1014.10-0.21%1,663,900
Dec 30, 202514.1514.2014.1014.1314.13-0.07%1,793,392