Skip to main content
logo
Guilin Sanjin Pharmaceutical Co., Ltd. (SHE:002275)
China flag China · Delayed Price · Currency is CNY
14.20
-0.21 (-1.46%)
Apr 9, 2026, 11:59 AM CST

SHE:002275 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202614.3114.5314.2614.29--0.83%1,056,750
Apr 8, 202614.4214.5514.2714.4114.411.12%4,170,130
Apr 7, 202614.3114.3314.0314.2514.25-0.35%2,602,830
Apr 3, 202614.5914.7414.2814.3014.30-2.26%2,990,000
Apr 2, 202614.6814.7614.5614.6314.63-0.20%3,631,100
Apr 1, 202614.5814.6814.3614.6614.661.24%3,710,700
Mar 31, 202614.4514.6014.4514.4814.480.56%3,339,128
Mar 30, 202614.0714.4414.0714.4014.401.55%3,810,488
Mar 27, 202613.9114.2313.9114.1814.181.43%2,370,500
Mar 26, 202613.9414.2013.9013.9813.980.22%2,259,798
Mar 25, 202613.8914.0213.8013.9513.950.50%2,114,475
Mar 24, 202613.4413.9713.3013.8813.883.97%3,819,284
Mar 23, 202613.8013.9013.1313.3513.35-4.23%5,366,102
Mar 20, 202613.9914.1213.9213.9413.94-0.36%2,342,400
Mar 19, 202614.0914.1413.9513.9913.99-0.85%2,200,900
Mar 18, 202614.1014.1514.0214.1114.110.28%1,608,600
Mar 17, 202614.0914.1914.0514.0714.070.07%2,181,900
Mar 16, 202614.0614.1213.9614.0614.060.50%1,949,455
Mar 13, 202613.9614.1113.9113.9913.990.21%2,068,091
Mar 12, 202613.9914.0213.9113.9613.96-0.07%1,272,707
Mar 11, 202614.0114.0413.8913.9713.97-0.29%1,641,100
Mar 10, 202613.9314.0513.9014.0114.010.86%1,832,999
Mar 9, 202613.9614.0013.7813.8913.89-0.43%2,132,500
Mar 6, 202613.7013.9913.6613.9513.951.82%2,687,100
Mar 5, 202613.7813.8413.6613.7013.700.15%2,323,767
Mar 4, 202613.9013.9313.6213.6813.68-1.65%3,413,409
Mar 3, 202614.0414.1913.8813.9113.91-0.78%4,041,046
Mar 2, 202614.3514.4013.9814.0214.02-2.98%5,184,698
Feb 27, 202614.4614.5014.3614.4514.45-0.07%1,623,705
Feb 26, 202614.5814.6514.4414.4614.46-0.96%2,269,660
Feb 25, 202614.5914.6614.5314.6014.600.21%2,371,137
Feb 24, 202614.5714.5914.4614.5714.570.83%2,147,298
Feb 13, 202614.6014.6314.4414.4514.45-0.62%1,752,349
Feb 12, 202614.7014.7314.5214.5414.54-1.09%1,809,662
Feb 11, 202614.7614.8414.7014.7014.70-0.34%2,000,100
Feb 10, 202614.6514.8314.6214.7514.750.68%2,563,702
Feb 9, 202614.7114.7814.5914.6514.650.07%3,422,925
Feb 6, 202614.8514.9514.6414.6414.640.27%4,564,541
Feb 5, 202614.4614.6214.4514.6014.601.25%3,427,238
Feb 4, 202614.2614.4514.2114.4214.421.05%2,717,420
Feb 3, 202614.3314.4414.2014.2714.27-0.14%2,872,180
Feb 2, 202614.4914.5814.2314.2914.29-1.72%3,217,427
Jan 30, 202614.5014.6114.4114.5414.540.28%2,415,415
Jan 29, 202614.5314.5814.4014.5014.50-0.28%3,954,022
Jan 28, 202614.6914.7114.5214.5414.54-1.02%2,545,552
Jan 27, 202614.8514.8714.4814.6914.69-1.08%3,513,510
Jan 26, 202614.7214.9014.6114.8514.851.16%4,749,700
Jan 23, 202614.7014.7314.6414.6814.680.27%2,441,270
Jan 22, 202614.6014.6514.5114.6414.640.27%2,167,803
Jan 21, 202614.5914.6714.5114.6014.60-0.14%2,518,158