Skip to main content
logo
Guilin Sanjin Pharmaceutical Co., Ltd. (SHE:002275)
China flag China · Delayed Price · Currency is CNY
14.23
+0.28 (2.01%)
Apr 29, 2026, 3:04 PM CST

SHE:002275 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.1214.2513.9514.21-1.86%1,534,820
Apr 28, 202613.9914.0813.8413.9513.95-0.07%1,642,800
Apr 27, 202613.9714.0713.9213.9613.96-0.29%1,569,800
Apr 24, 202614.1214.1513.9614.0014.00-0.78%1,648,600
Apr 23, 202614.0814.1914.0014.1114.11-1,612,601
Apr 22, 202614.0514.1614.0514.1114.110.14%1,012,650
Apr 21, 202614.1214.2414.0614.0914.09-0.07%1,108,300
Apr 20, 202614.0814.1814.0514.1014.10-0.21%1,727,017
Apr 17, 202614.3414.3914.0214.1314.13-1.67%2,312,600
Apr 16, 202614.4614.5414.3014.3714.37-0.62%2,296,200
Apr 15, 202614.2014.5414.0614.4614.462.41%3,927,200
Apr 14, 202614.1514.1613.9614.1214.120.14%2,053,003
Apr 13, 202614.1814.2214.0314.1014.10-0.98%2,217,583
Apr 10, 202614.2314.4014.1214.2414.240.49%2,283,560
Apr 9, 202614.4114.5314.1414.1714.17-1.67%2,579,153
Apr 8, 202614.4214.5514.2714.4114.411.12%4,170,130
Apr 7, 202614.3114.3314.0314.2514.25-0.35%2,602,830
Apr 3, 202614.5914.7414.2814.3014.30-2.26%2,990,000
Apr 2, 202614.6814.7614.5614.6314.63-0.20%3,631,100
Apr 1, 202614.5814.6814.3614.6614.661.24%3,710,700
Mar 31, 202614.4514.6014.4514.4814.480.56%3,339,128
Mar 30, 202614.0714.4414.0714.4014.401.55%3,810,488
Mar 27, 202613.9114.2313.9114.1814.181.43%2,370,500
Mar 26, 202613.9414.2013.9013.9813.980.22%2,259,798
Mar 25, 202613.8914.0213.8013.9513.950.50%2,114,475
Mar 24, 202613.4413.9713.3013.8813.883.97%3,819,284
Mar 23, 202613.8013.9013.1313.3513.35-4.23%5,366,102
Mar 20, 202613.9914.1213.9213.9413.94-0.36%2,342,400
Mar 19, 202614.0914.1413.9513.9913.99-0.85%2,200,900
Mar 18, 202614.1014.1514.0214.1114.110.28%1,608,600
Mar 17, 202614.0914.1914.0514.0714.070.07%2,181,900
Mar 16, 202614.0614.1213.9614.0614.060.50%1,949,455
Mar 13, 202613.9614.1113.9113.9913.990.21%2,068,091
Mar 12, 202613.9914.0213.9113.9613.96-0.07%1,272,707
Mar 11, 202614.0114.0413.8913.9713.97-0.29%1,641,100
Mar 10, 202613.9314.0513.9014.0114.010.86%1,832,999
Mar 9, 202613.9614.0013.7813.8913.89-0.43%2,132,500
Mar 6, 202613.7013.9913.6613.9513.951.82%2,687,100
Mar 5, 202613.7813.8413.6613.7013.700.15%2,323,767
Mar 4, 202613.9013.9313.6213.6813.68-1.65%3,413,409
Mar 3, 202614.0414.1913.8813.9113.91-0.78%4,041,046
Mar 2, 202614.3514.4013.9814.0214.02-2.98%5,184,698
Feb 27, 202614.4614.5014.3614.4514.45-0.07%1,623,705
Feb 26, 202614.5814.6514.4414.4614.46-0.96%2,269,660
Feb 25, 202614.5914.6614.5314.6014.600.21%2,371,137
Feb 24, 202614.5714.5914.4614.5714.570.83%2,147,298
Feb 13, 202614.6014.6314.4414.4514.45-0.62%1,752,349
Feb 12, 202614.7014.7314.5214.5414.54-1.09%1,809,662
Feb 11, 202614.7614.8414.7014.7014.70-0.34%2,000,100
Feb 10, 202614.6514.8314.6214.7514.750.68%2,563,702