Hunan Friendship&Apollo Commercial Co.,Ltd. (SHE:002277)
China · Delayed Price · Currency is CNY 5.66
-0.23 (-3.90%)
Jun 26, 2026, 3:04 PM CST
SHE:002277 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.83 | 5.88 | 5.66 | 5.66 | 5.66 | -3.90% | 20,731,320 |
| Jun 25, 2026 | 5.93 | 6.02 | 5.81 | 5.89 | 5.89 | -0.84% | 16,401,475 |
| Jun 24, 2026 | 6.09 | 6.10 | 5.81 | 5.94 | 5.94 | -2.78% | 25,811,150 |
| Jun 23, 2026 | 5.98 | 6.28 | 5.93 | 6.11 | 6.11 | 1.83% | 24,536,942 |
| Jun 22, 2026 | 6.05 | 6.05 | 5.81 | 6.00 | 6.00 | -1.80% | 29,141,945 |
| Jun 18, 2026 | 6.16 | 6.29 | 6.00 | 6.11 | 6.11 | -1.13% | 24,526,380 |
| Jun 17, 2026 | 6.42 | 6.48 | 6.14 | 6.18 | 6.18 | -4.78% | 32,270,800 |
| Jun 16, 2026 | 6.36 | 6.57 | 6.26 | 6.49 | 6.49 | 1.56% | 30,276,440 |
| Jun 15, 2026 | 6.45 | 6.51 | 6.16 | 6.39 | 6.39 | -0.78% | 38,041,270 |
| Jun 12, 2026 | 6.56 | 6.72 | 6.44 | 6.44 | 6.44 | -0.16% | 27,726,454 |
| Jun 11, 2026 | 6.56 | 6.68 | 6.42 | 6.45 | 6.45 | -2.42% | 18,174,106 |
| Jun 10, 2026 | 6.65 | 6.79 | 6.54 | 6.61 | 6.61 | -1.64% | 25,474,050 |
| Jun 9, 2026 | 6.48 | 6.74 | 6.35 | 6.72 | 6.72 | 5.49% | 27,637,102 |
| Jun 8, 2026 | 6.38 | 6.65 | 6.37 | 6.37 | 6.37 | -4.93% | 25,253,480 |
| Jun 5, 2026 | 6.67 | 6.88 | 6.66 | 6.70 | 6.70 | -0.74% | 27,284,740 |
| Jun 4, 2026 | 6.46 | 6.84 | 6.40 | 6.75 | 6.75 | 3.53% | 34,559,746 |
| Jun 3, 2026 | 6.48 | 6.61 | 6.40 | 6.52 | 6.52 | 0.15% | 23,910,320 |
| Jun 2, 2026 | 6.65 | 6.68 | 6.42 | 6.51 | 6.51 | -2.54% | 33,238,340 |
| Jun 1, 2026 | 6.77 | 6.85 | 6.63 | 6.68 | 6.68 | -2.91% | 39,752,018 |
| May 29, 2026 | 7.13 | 7.34 | 6.88 | 6.88 | 6.88 | -4.84% | 57,162,500 |
| May 28, 2026 | 7.35 | 7.39 | 7.15 | 7.23 | 7.23 | -2.69% | 58,023,720 |
| May 27, 2026 | 7.07 | 7.56 | 6.97 | 7.43 | 7.43 | 5.09% | 76,887,170 |
| May 26, 2026 | 6.95 | 7.37 | 6.83 | 7.07 | 7.07 | 0.71% | 58,842,680 |
| May 25, 2026 | 6.89 | 7.14 | 6.78 | 7.02 | 7.02 | 3.08% | 56,736,410 |
| May 22, 2026 | 6.70 | 6.87 | 6.59 | 6.81 | 6.81 | 2.41% | 49,868,285 |
| May 21, 2026 | 6.71 | 6.99 | 6.60 | 6.65 | 6.65 | 1.99% | 71,411,056 |
| May 20, 2026 | 6.38 | 6.57 | 6.24 | 6.52 | 6.52 | 1.24% | 46,504,046 |
| May 19, 2026 | 6.44 | 6.53 | 6.35 | 6.44 | 6.44 | - | 41,962,160 |
| May 18, 2026 | 6.44 | 6.51 | 6.34 | 6.44 | 6.44 | -1.53% | 45,589,920 |
| May 15, 2026 | 6.61 | 6.70 | 6.43 | 6.54 | 6.54 | -2.97% | 78,850,640 |
| May 14, 2026 | 6.14 | 6.74 | 6.12 | 6.74 | 6.74 | 9.95% | 69,453,260 |
| May 13, 2026 | 6.13 | 6.17 | 6.06 | 6.13 | 6.13 | 0.49% | 22,868,540 |
| May 12, 2026 | 6.23 | 6.32 | 6.08 | 6.10 | 6.10 | -2.56% | 26,513,300 |
| May 11, 2026 | 6.25 | 6.32 | 6.18 | 6.26 | 6.26 | - | 18,531,580 |
| May 8, 2026 | 6.16 | 6.32 | 6.16 | 6.26 | 6.26 | 1.46% | 20,586,200 |
| May 7, 2026 | 6.22 | 6.26 | 6.16 | 6.17 | 6.17 | -0.80% | 21,717,400 |
| May 6, 2026 | 6.15 | 6.29 | 6.11 | 6.22 | 6.22 | 0.81% | 27,964,690 |
| Apr 30, 2026 | 5.98 | 6.30 | 5.97 | 6.17 | 6.17 | 5.65% | 48,205,280 |
| Apr 29, 2026 | 5.67 | 5.88 | 5.65 | 5.84 | 5.84 | 3.18% | 29,077,970 |
| Apr 28, 2026 | 5.81 | 5.82 | 5.66 | 5.66 | 5.66 | -2.75% | 17,772,800 |
| Apr 27, 2026 | 5.70 | 5.87 | 5.67 | 5.82 | 5.82 | 1.75% | 18,264,600 |
| Apr 24, 2026 | 5.82 | 5.86 | 5.70 | 5.72 | 5.72 | -2.39% | 16,059,500 |
| Apr 23, 2026 | 5.95 | 6.04 | 5.82 | 5.86 | 5.86 | -1.35% | 22,620,680 |
| Apr 22, 2026 | 5.90 | 5.99 | 5.84 | 5.94 | 5.94 | -0.17% | 21,624,900 |
| Apr 21, 2026 | 5.81 | 5.98 | 5.71 | 5.95 | 5.95 | 2.23% | 29,451,600 |
| Apr 20, 2026 | 5.77 | 5.85 | 5.67 | 5.82 | 5.82 | 0.87% | 18,174,300 |
| Apr 17, 2026 | 5.73 | 5.82 | 5.68 | 5.77 | 5.77 | 0.17% | 17,229,610 |
| Apr 16, 2026 | 5.68 | 5.78 | 5.65 | 5.76 | 5.76 | 1.23% | 17,217,840 |
| Apr 15, 2026 | 5.68 | 5.76 | 5.62 | 5.69 | 5.69 | 0.53% | 16,275,350 |
| Apr 14, 2026 | 5.61 | 5.66 | 5.54 | 5.66 | 5.66 | 1.25% | 18,313,700 |