Hunan Friendship&Apollo Commercial Co.,Ltd. (SHE:002277)
China · Delayed Price · Currency is CNY 6.54
-0.20 (-2.97%)
May 15, 2026, 3:04 PM CST
SHE:002277 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 6.61 | 6.70 | 6.43 | 6.54 | 6.54 | -2.97% | 78,850,644 |
| May 14, 2026 | 6.14 | 6.74 | 6.12 | 6.74 | 6.74 | 9.95% | 69,453,262 |
| May 13, 2026 | 6.13 | 6.17 | 6.06 | 6.13 | 6.13 | 0.49% | 22,868,548 |
| May 12, 2026 | 6.23 | 6.32 | 6.08 | 6.10 | 6.10 | -2.56% | 26,677,500 |
| May 11, 2026 | 6.25 | 6.32 | 6.18 | 6.26 | 6.26 | - | 18,739,080 |
| May 8, 2026 | 6.16 | 6.32 | 6.16 | 6.26 | 6.26 | 1.46% | 20,864,802 |
| May 7, 2026 | 6.22 | 6.26 | 6.16 | 6.17 | 6.17 | -0.80% | 21,717,400 |
| May 6, 2026 | 6.15 | 6.29 | 6.11 | 6.22 | 6.22 | 0.81% | 28,430,190 |
| Apr 30, 2026 | 5.98 | 6.30 | 5.97 | 6.17 | 6.17 | 5.65% | 48,205,289 |
| Apr 29, 2026 | 5.67 | 5.88 | 5.65 | 5.84 | 5.84 | 3.18% | 29,619,475 |
| Apr 28, 2026 | 5.81 | 5.82 | 5.66 | 5.66 | 5.66 | -2.75% | 19,462,698 |
| Apr 27, 2026 | 5.70 | 5.87 | 5.67 | 5.82 | 5.82 | 1.75% | 18,453,300 |
| Apr 24, 2026 | 5.82 | 5.86 | 5.70 | 5.72 | 5.72 | -2.39% | 16,283,800 |
| Apr 23, 2026 | 5.95 | 6.04 | 5.82 | 5.86 | 5.86 | -1.35% | 22,766,889 |
| Apr 22, 2026 | 5.90 | 5.99 | 5.84 | 5.94 | 5.94 | -0.17% | 22,047,203 |
| Apr 21, 2026 | 5.81 | 5.98 | 5.71 | 5.95 | 5.95 | 2.23% | 29,451,605 |
| Apr 20, 2026 | 5.77 | 5.85 | 5.67 | 5.82 | 5.82 | 0.87% | 18,174,300 |
| Apr 17, 2026 | 5.73 | 5.82 | 5.68 | 5.77 | 5.77 | 0.17% | 17,229,614 |
| Apr 16, 2026 | 5.68 | 5.78 | 5.65 | 5.76 | 5.76 | 1.23% | 17,503,345 |
| Apr 15, 2026 | 5.68 | 5.76 | 5.62 | 5.69 | 5.69 | 0.53% | 16,275,358 |
| Apr 14, 2026 | 5.61 | 5.66 | 5.54 | 5.66 | 5.66 | 1.25% | 18,613,700 |
| Apr 13, 2026 | 5.55 | 5.61 | 5.49 | 5.59 | 5.59 | 0.18% | 16,460,388 |
| Apr 10, 2026 | 5.64 | 5.69 | 5.58 | 5.58 | 5.58 | -0.36% | 17,329,851 |
| Apr 9, 2026 | 5.77 | 5.78 | 5.58 | 5.60 | 5.60 | -3.78% | 18,215,400 |
| Apr 8, 2026 | 5.73 | 5.82 | 5.72 | 5.82 | 5.82 | 3.37% | 16,231,142 |
| Apr 7, 2026 | 5.65 | 5.66 | 5.55 | 5.63 | 5.63 | 0.36% | 14,591,424 |
| Apr 3, 2026 | 5.78 | 5.84 | 5.61 | 5.61 | 5.61 | -2.94% | 17,072,500 |
| Apr 2, 2026 | 5.77 | 5.93 | 5.72 | 5.78 | 5.78 | -0.34% | 23,768,223 |
| Apr 1, 2026 | 5.88 | 6.09 | 5.74 | 5.80 | 5.80 | 1.75% | 30,948,233 |
| Mar 31, 2026 | 6.06 | 6.12 | 5.53 | 5.70 | 5.70 | -6.25% | 59,614,815 |
| Mar 30, 2026 | 6.09 | 6.17 | 6.02 | 6.08 | 6.08 | -1.78% | 14,915,700 |
| Mar 27, 2026 | 5.95 | 6.25 | 5.93 | 6.19 | 6.19 | 1.64% | 18,039,821 |
| Mar 26, 2026 | 6.18 | 6.29 | 6.06 | 6.09 | 6.09 | -1.46% | 14,896,156 |
| Mar 25, 2026 | 6.17 | 6.20 | 6.13 | 6.18 | 6.18 | - | 18,756,413 |
| Mar 24, 2026 | 6.05 | 6.18 | 5.91 | 6.18 | 6.18 | 4.04% | 25,649,009 |
| Mar 23, 2026 | 6.18 | 6.21 | 5.87 | 5.94 | 5.94 | -6.75% | 31,492,224 |
| Mar 20, 2026 | 6.48 | 6.62 | 6.36 | 6.37 | 6.37 | -1.85% | 17,899,385 |
| Mar 19, 2026 | 6.74 | 6.75 | 6.46 | 6.49 | 6.49 | -5.26% | 28,210,024 |
| Mar 18, 2026 | 6.91 | 6.92 | 6.73 | 6.85 | 6.85 | -1.01% | 21,304,994 |
| Mar 17, 2026 | 7.00 | 7.08 | 6.90 | 6.92 | 6.92 | -0.72% | 17,547,400 |
| Mar 16, 2026 | 7.03 | 7.05 | 6.85 | 6.97 | 6.97 | -1.83% | 25,692,100 |
| Mar 13, 2026 | 6.95 | 7.23 | 6.86 | 7.10 | 7.10 | 2.60% | 35,038,909 |
| Mar 12, 2026 | 6.91 | 7.08 | 6.88 | 6.92 | 6.92 | 0.14% | 16,122,786 |
| Mar 11, 2026 | 7.03 | 7.05 | 6.88 | 6.91 | 6.91 | -1.71% | 15,156,886 |
| Mar 10, 2026 | 6.99 | 7.10 | 6.98 | 7.03 | 7.03 | 1.59% | 13,271,860 |
| Mar 9, 2026 | 6.95 | 6.98 | 6.77 | 6.92 | 6.92 | -2.67% | 26,923,962 |
| Mar 6, 2026 | 7.12 | 7.18 | 7.10 | 7.11 | 7.11 | -0.84% | 14,910,503 |
| Mar 5, 2026 | 7.13 | 7.29 | 7.06 | 7.17 | 7.17 | 2.14% | 20,349,932 |
| Mar 4, 2026 | 6.94 | 7.07 | 6.72 | 7.02 | 7.02 | 0.14% | 18,719,132 |
| Mar 3, 2026 | 7.18 | 7.24 | 7.00 | 7.01 | 7.01 | -2.50% | 30,953,200 |