SHE:002281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	169.62	169.62	164.15	164.88	164.88	-1.21%	16,360,810
Sep 29, 2026	164.38	168.38	162.18	166.90	166.90	1.89%	23,799,431
Sep 28, 2026	180.19	180.25	163.79	163.80	163.80	-10.00%	37,601,279
Sep 24, 2026	189.09	189.49	181.73	181.99	181.99	-4.22%	19,619,717
Sep 23, 2026	192.75	192.75	187.08	190.00	190.00	-0.19%	19,689,727
Sep 22, 2026	196.19	196.70	189.71	190.37	190.37	-1.75%	29,909,360
Sep 21, 2026	198.00	199.48	191.73	193.76	193.76	-0.84%	27,281,204
Sep 18, 2026	193.99	199.00	189.38	195.40	195.40	2.19%	43,506,675
Sep 17, 2026	188.00	196.90	188.00	191.22	191.22	3.24%	59,282,846
Sep 16, 2026	169.00	185.21	168.00	185.21	185.21	10.00%	41,235,491
Sep 15, 2026	170.14	173.21	167.59	168.37	168.37	-2.00%	23,542,074
Sep 14, 2026	172.54	176.50	169.00	171.81	171.81	-3.13%	21,684,096
Sep 11, 2026	178.85	181.70	171.00	177.36	177.36	-1.13%	33,180,412
Sep 10, 2026	183.05	185.31	178.03	179.39	179.39	-1.86%	23,511,476
Sep 9, 2026	186.00	191.99	181.45	182.79	182.79	1.60%	39,948,510
Sep 8, 2026	189.29	190.46	178.48	179.92	179.92	-2.47%	36,342,858
Sep 7, 2026	173.10	184.47	173.10	184.47	184.47	10.00%	42,810,872
Sep 4, 2026	174.60	176.43	166.19	167.70	167.70	-3.33%	22,194,806
Sep 3, 2026	175.02	176.80	170.05	173.48	173.48	0.02%	18,897,338
Sep 2, 2026	176.00	178.00	170.76	173.44	173.44	-4.03%	25,568,186
Sep 1, 2026	181.01	183.82	174.40	180.72	180.72	0.46%	36,036,660
Aug 31, 2026	168.03	179.90	167.90	179.90	179.90	3.62%	28,042,685
Aug 28, 2026	176.14	181.24	173.49	173.61	173.61	-1.57%	24,503,032
Aug 27, 2026	171.24	178.49	170.00	176.38	176.38	5.06%	31,342,766
Aug 26, 2026	168.18	170.68	163.00	167.88	167.88	0.33%	20,907,390
Aug 25, 2026	164.23	169.98	160.31	167.32	167.32	0.56%	26,835,851
Aug 24, 2026	177.00	178.87	162.03	166.39	166.39	-6.83%	40,926,823
Aug 21, 2026	173.26	182.93	173.26	178.58	178.58	3.14%	33,851,262
Aug 20, 2026	176.50	179.55	170.00	173.15	173.15	-2.66%	39,548,779
Aug 19, 2026	188.02	190.00	177.88	177.88	177.88	-10.00%	39,555,203
Aug 18, 2026	200.00	202.38	192.07	197.64	197.64	-1.06%	35,200,677
Aug 17, 2026	193.01	201.95	190.01	199.75	199.75	4.30%	42,642,384
Aug 14, 2026	186.51	193.00	184.00	191.52	191.52	3.61%	39,335,866
Aug 13, 2026	191.00	196.00	184.39	184.85	184.85	-0.10%	51,247,543
Aug 12, 2026	184.01	191.40	181.01	185.03	185.03	0.52%	46,190,738
Aug 11, 2026	175.84	186.69	173.10	184.07	184.07	3.24%	54,340,630
Aug 10, 2026	190.93	194.72	173.74	178.30	178.30	-7.64%	78,822,657
Aug 7, 2026	182.00	193.04	181.11	193.04	193.04	10.00%	69,983,044
Aug 6, 2026	165.39	180.00	162.00	175.49	175.49	2.30%	50,783,418
Aug 5, 2026	162.24	175.30	159.84	171.55	171.55	-0.45%	65,962,315
Aug 4, 2026	159.83	172.32	159.78	172.32	172.32	10.00%	39,274,314
Aug 3, 2026	158.42	164.56	154.00	156.65	156.65	-3.09%	30,855,530
Jul 31, 2026	164.32	167.56	161.00	161.65	161.65	6.12%	52,919,835
Jul 30, 2026	168.01	168.01	152.33	152.33	152.33	-10.00%	39,462,888
Jul 29, 2026	173.43	174.47	158.30	169.26	169.26	-2.48%	43,559,783
Jul 28, 2026	183.00	188.82	173.57	173.57	173.57	-10.00%	35,507,189
Jul 27, 2026	185.02	197.38	182.00	192.85	192.85	3.24%	31,677,978
Jul 24, 2026	187.11	195.50	182.00	186.80	186.80	-1.93%	29,142,629
Jul 23, 2026	196.12	202.00	188.00	190.47	190.47	-0.75%	40,597,647
Jul 22, 2026	189.09	203.97	187.99	191.90	191.90	2.62%	62,900,194