SHE:002281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	94.00	96.53	90.80	93.35	93.35	2.25%	28,136,713
Nov 6, 2026	91.37	94.65	87.86	91.30	91.30	-6.16%	35,182,847
Nov 5, 2026	94.04	101.25	93.09	97.29	97.29	-0.96%	44,964,635
Nov 4, 2026	90.42	99.21	86.59	98.23	98.23	6.54%	61,057,881
Nov 3, 2026	100.00	100.90	92.20	92.20	92.20	-10.00%	34,631,120
Nov 2, 2026	104.66	105.24	98.80	102.44	102.44	-0.16%	30,746,315
Oct 30, 2026	106.30	110.48	102.56	102.60	102.60	-8.67%	30,059,304
Oct 29, 2026	122.82	123.00	112.11	112.34	112.34	-9.11%	29,626,370
Oct 28, 2026	123.00	124.47	120.11	123.60	123.60	3.03%	26,600,945
Oct 27, 2026	125.04	126.20	119.80	119.97	119.97	-2.09%	23,745,531
Oct 26, 2026	128.52	128.98	120.82	122.53	122.53	-4.74%	23,255,204
Oct 23, 2026	124.31	129.50	116.78	128.63	128.63	0.81%	35,677,379
Oct 22, 2026	135.76	136.00	126.91	127.60	127.60	-5.97%	24,707,896
Oct 21, 2026	135.01	140.18	134.33	135.70	135.70	1.22%	23,701,351
Oct 20, 2026	132.66	137.00	129.51	134.06	134.06	1.16%	21,132,092
Oct 19, 2026	133.77	134.13	126.70	132.52	132.52	-0.92%	24,473,395
Oct 16, 2026	138.50	141.00	132.00	133.75	133.75	0.59%	26,930,034
Oct 15, 2026	132.01	137.18	131.80	132.96	132.96	-5.76%	26,518,008
Oct 14, 2026	146.01	150.00	140.50	141.09	141.09	-3.27%	24,811,850
Oct 13, 2026	135.68	147.85	132.70	145.86	145.86	4.06%	35,007,608
Oct 12, 2026	147.13	150.00	140.00	140.17	140.17	-5.74%	21,423,936
Oct 9, 2026	151.39	151.51	141.08	148.71	148.71	-2.17%	33,576,578
Oct 8, 2026	165.01	165.59	150.00	152.01	152.01	-7.81%	36,751,111
Sep 30, 2026	169.62	169.62	164.15	164.88	164.88	-1.21%	16,360,810
Sep 29, 2026	164.38	168.38	162.18	166.90	166.90	1.89%	23,799,431
Sep 28, 2026	180.19	180.25	163.79	163.80	163.80	-10.00%	37,601,279
Sep 24, 2026	189.09	189.49	181.73	181.99	181.99	-4.22%	19,619,717
Sep 23, 2026	192.75	192.75	187.08	190.00	190.00	-0.19%	19,689,727
Sep 22, 2026	196.19	196.70	189.71	190.37	190.37	-1.75%	29,909,360
Sep 21, 2026	198.00	199.48	191.73	193.76	193.76	-0.84%	27,281,204
Sep 18, 2026	193.99	199.00	189.38	195.40	195.40	2.19%	43,506,675
Sep 17, 2026	188.00	196.90	188.00	191.22	191.22	3.24%	59,282,846
Sep 16, 2026	169.00	185.21	168.00	185.21	185.21	10.00%	41,235,491
Sep 15, 2026	170.14	173.21	167.59	168.37	168.37	-2.00%	23,542,074
Sep 14, 2026	172.54	176.50	169.00	171.81	171.81	-3.13%	21,684,096
Sep 11, 2026	178.85	181.70	171.00	177.36	177.36	-1.13%	33,180,412
Sep 10, 2026	183.05	185.31	178.03	179.39	179.39	-1.86%	23,511,476
Sep 9, 2026	186.00	191.99	181.45	182.79	182.79	1.60%	39,948,510
Sep 8, 2026	189.29	190.46	178.48	179.92	179.92	-2.47%	36,342,858
Sep 7, 2026	173.10	184.47	173.10	184.47	184.47	10.00%	42,810,872
Sep 4, 2026	174.60	176.43	166.19	167.70	167.70	-3.33%	22,194,806
Sep 3, 2026	175.02	176.80	170.05	173.48	173.48	0.02%	18,897,338
Sep 2, 2026	176.00	178.00	170.76	173.44	173.44	-4.03%	25,568,186
Sep 1, 2026	181.01	183.82	174.40	180.72	180.72	0.46%	36,036,660
Aug 31, 2026	168.03	179.90	167.90	179.90	179.90	3.62%	28,042,685
Aug 28, 2026	176.14	181.24	173.49	173.61	173.61	-1.57%	24,503,032
Aug 27, 2026	171.24	178.49	170.00	176.38	176.38	5.06%	31,342,766
Aug 26, 2026	168.18	170.68	163.00	167.88	167.88	0.33%	20,907,390
Aug 25, 2026	164.23	169.98	160.31	167.32	167.32	0.56%	26,835,851
Aug 24, 2026	177.00	178.87	162.03	166.39	166.39	-6.83%	40,926,823