SHE:002281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	241.99	266.20	240.00	266.20	266.20	10.00%	40,967,360
Jun 17, 2026	225.01	246.00	224.47	242.00	242.00	5.21%	50,436,490
Jun 16, 2026	233.50	237.89	226.00	230.01	230.01	2.01%	56,386,760
Jun 15, 2026	206.88	225.47	205.05	225.47	225.47	10.00%	59,367,290
Jun 12, 2026	210.15	211.10	202.60	204.97	204.97	-0.21%	43,111,720
Jun 11, 2026	201.70	210.71	201.70	205.40	205.40	1.38%	41,871,830
Jun 10, 2026	203.80	207.50	199.21	202.60	202.60	-3.62%	41,445,660
Jun 9, 2026	212.68	214.98	199.05	210.22	210.22	1.56%	57,589,800
Jun 8, 2026	210.00	218.97	206.00	206.99	206.99	-9.05%	60,109,875
Jun 5, 2026	219.96	238.67	218.11	227.58	227.58	3.18%	73,610,380
Jun 4, 2026	215.83	227.20	215.83	220.56	220.56	-1.54%	51,355,110
Jun 3, 2026	220.05	234.00	216.80	224.00	224.00	4.13%	90,613,390
Jun 2, 2026	201.00	217.66	198.00	215.11	215.11	5.29%	72,263,380
Jun 1, 2026	208.06	213.85	202.00	204.30	204.30	0.17%	52,007,300
May 29, 2026	213.82	219.19	202.45	203.95	203.95	-5.10%	57,801,410
May 28, 2026	200.00	219.12	197.58	214.90	214.90	6.02%	67,559,820
May 27, 2026	202.00	213.72	200.10	202.70	202.70	-1.94%	56,291,420
May 26, 2026	218.18	218.60	205.20	206.72	206.72	-7.71%	66,481,150
May 25, 2026	213.00	226.30	203.10	223.98	223.98	3.76%	73,950,020
May 22, 2026	213.00	219.18	210.00	215.87	215.87	-0.66%	68,033,220
May 21, 2026	230.15	231.64	212.76	217.30	217.30	-8.08%	89,914,900
May 20, 2026	229.01	246.80	226.24	236.40	236.40	2.39%	76,745,550
May 19, 2026	209.50	230.89	203.01	230.89	230.89	10.00%	83,583,350
May 18, 2026	195.00	214.83	195.00	209.90	209.90	6.82%	67,511,990
May 15, 2026	200.00	203.79	183.50	196.49	196.49	-3.59%	90,785,900
May 14, 2026	198.96	212.80	196.01	203.80	203.80	2.94%	83,033,810
May 13, 2026	196.01	203.70	191.18	197.97	197.97	-1.75%	79,220,080
May 12, 2026	200.00	208.80	194.80	201.50	201.50	1.36%	85,277,080
May 11, 2026	188.00	198.79	183.02	198.79	198.79	10.00%	77,031,870
May 8, 2026	160.00	180.72	158.64	180.72	180.72	10.00%	82,182,390
May 7, 2026	152.70	165.90	147.01	164.29	164.29	8.93%	70,880,260
May 6, 2026	147.16	158.30	147.16	150.82	150.82	4.53%	69,466,750
Apr 30, 2026	135.52	146.16	135.01	144.28	144.28	8.59%	80,211,510
Apr 29, 2026	132.53	137.30	128.90	132.87	132.87	-3.01%	56,857,710
Apr 28, 2026	131.92	140.99	130.50	137.00	137.00	1.84%	63,576,410
Apr 27, 2026	131.34	141.46	130.30	134.52	134.52	4.52%	77,579,220
Apr 24, 2026	129.70	135.67	123.00	128.70	128.70	-2.26%	86,801,050
Apr 23, 2026	124.85	134.99	123.51	131.68	131.68	6.22%	110,242,000
Apr 22, 2026	121.50	125.60	120.50	123.97	123.97	1.79%	79,341,740
Apr 21, 2026	119.00	123.31	116.39	121.79	121.79	1.45%	58,258,310
Apr 20, 2026	122.00	125.66	119.38	120.05	120.05	2.76%	76,471,450
Apr 17, 2026	110.99	116.83	110.11	116.83	116.83	10.00%	62,361,120
Apr 16, 2026	107.20	108.35	105.91	106.21	106.21	-0.46%	43,419,060
Apr 15, 2026	111.60	112.56	105.60	106.70	106.70	-4.22%	61,779,370
Apr 14, 2026	113.50	114.36	110.20	111.40	111.40	-2.05%	64,999,980
Apr 13, 2026	107.29	115.88	107.29	113.73	113.73	5.48%	70,789,510
Apr 10, 2026	111.72	112.10	106.06	107.82	107.82	-0.25%	99,852,980
Apr 9, 2026	96.13	108.09	96.09	108.09	108.09	10.00%	89,101,810
Apr 8, 2026	95.60	99.08	94.08	98.26	98.26	6.39%	69,474,510
Apr 7, 2026	92.00	97.80	91.90	92.36	92.36	2.18%	63,070,540