Skip to main content
logo
Shenzhen Worldunion Group Incorporated (SHE:002285)
China flag China · Delayed Price · Currency is CNY
2.170
-0.080 (-3.56%)
Sep 15, 2026, 3:04 PM CST

Shenzhen Worldunion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262.242.252.162.172.17-3.56%50,854,132
Sep 14, 20262.242.292.222.252.25-52,834,925
Sep 11, 20262.362.362.212.252.25-5.86%94,704,060
Sep 10, 20262.462.472.342.392.39-2.45%94,826,797
Sep 9, 20262.602.622.412.452.45-5.77%175,389,838
Sep 8, 20262.382.602.372.602.6010.17%157,883,339
Sep 7, 20262.312.422.312.362.36-0.42%98,895,940
Sep 4, 20262.272.502.272.372.374.41%164,300,334
Sep 3, 20262.332.402.242.272.27-2.99%81,832,055
Sep 2, 20262.322.382.242.342.34-1.68%90,444,081
Sep 1, 20262.352.432.302.382.38-1.24%159,984,019
Aug 31, 20262.562.562.392.412.413.43%218,203,263
Aug 28, 20262.222.402.212.332.334.95%78,733,346
Aug 27, 20262.232.242.192.222.22-0.45%37,635,100
Aug 26, 20262.192.272.172.232.231.36%61,451,920
Aug 25, 20262.092.222.072.202.205.26%78,272,532
Aug 24, 20262.122.152.062.092.09-2.79%44,634,600
Aug 21, 20262.172.192.062.152.15-0.46%46,687,239
Aug 20, 20262.122.222.082.162.161.41%76,407,047
Aug 19, 20262.212.282.112.132.13-1.39%91,942,629
Aug 18, 20262.182.212.152.162.16-0.92%26,982,220
Aug 17, 20262.142.192.102.182.181.87%27,533,520
Aug 14, 20262.212.222.112.142.14-3.60%47,108,657
Aug 13, 20262.302.302.212.222.22-2.63%45,151,714
Aug 12, 20262.172.302.172.282.284.59%51,811,828
Aug 11, 20262.212.222.152.182.18-0.46%37,409,870
Aug 10, 20262.152.202.132.192.193.30%41,225,712
Aug 7, 20262.152.152.062.122.12-1.85%37,626,940
Aug 6, 20262.152.172.112.162.16-30,711,194
Aug 5, 20262.152.172.132.162.160.47%25,486,000
Aug 4, 20262.152.182.122.152.15-28,364,467
Aug 3, 20262.112.162.092.152.152.38%31,024,410
Jul 31, 20262.062.122.062.102.101.94%33,016,867
Jul 30, 20262.082.152.042.062.06-1.44%37,691,796
Jul 29, 20262.062.122.042.092.092.45%38,674,700
Jul 28, 20262.022.082.002.042.040.99%38,647,840
Jul 27, 20261.932.031.922.022.023.59%40,810,680
Jul 24, 20262.012.051.951.951.95-3.94%43,915,760
Jul 23, 20261.982.031.952.032.033.57%42,974,450
Jul 22, 20261.942.011.931.961.96-0.51%42,701,649
Jul 21, 20262.012.011.901.971.97-2.48%52,871,436
Jul 20, 20262.012.061.972.022.021.00%47,397,981
Jul 17, 20262.112.161.982.002.00-5.21%58,536,620
Jul 16, 20262.072.142.022.112.111.93%41,674,920
Jul 15, 20262.032.112.012.072.070.98%43,219,400
Jul 14, 20262.002.051.962.052.051.99%32,284,800
Jul 13, 20262.092.111.992.012.01-3.83%47,216,087
Jul 10, 20262.012.191.962.092.093.98%70,288,052
Jul 9, 20261.972.021.942.012.011.52%35,137,640
Jul 8, 20261.972.001.941.981.98-0.50%34,797,030