Skip to main content
logo
Shenzhen Worldunion Group Incorporated (SHE:002285)
China flag China · Delayed Price · Currency is CNY
2.230
+0.030 (1.36%)
Aug 26, 2026, 3:04 PM CST

Shenzhen Worldunion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.192.272.172.232.231.36%61,451,920
Aug 25, 20262.092.222.072.202.205.26%78,272,532
Aug 24, 20262.122.152.062.092.09-2.79%44,634,600
Aug 21, 20262.172.192.062.152.15-0.46%46,687,239
Aug 20, 20262.122.222.082.162.161.41%76,407,047
Aug 19, 20262.212.282.112.132.13-1.39%91,942,629
Aug 18, 20262.182.212.152.162.16-0.92%26,982,220
Aug 17, 20262.142.192.102.182.181.87%27,533,520
Aug 14, 20262.212.222.112.142.14-3.60%47,108,657
Aug 13, 20262.302.302.212.222.22-2.63%45,151,714
Aug 12, 20262.172.302.172.282.284.59%51,811,828
Aug 11, 20262.212.222.152.182.18-0.46%37,409,870
Aug 10, 20262.152.202.132.192.193.30%41,225,712
Aug 7, 20262.152.152.062.122.12-1.85%37,626,940
Aug 6, 20262.152.172.112.162.16-30,711,194
Aug 5, 20262.152.172.132.162.160.47%25,486,000
Aug 4, 20262.152.182.122.152.15-28,364,467
Aug 3, 20262.112.162.092.152.152.38%31,024,410
Jul 31, 20262.062.122.062.102.101.94%33,016,867
Jul 30, 20262.082.152.042.062.06-1.44%37,691,796
Jul 29, 20262.062.122.042.092.092.45%38,674,700
Jul 28, 20262.022.082.002.042.040.99%38,647,840
Jul 27, 20261.932.031.922.022.023.59%40,810,680
Jul 24, 20262.012.051.951.951.95-3.94%43,915,760
Jul 23, 20261.982.031.952.032.033.57%42,974,450
Jul 22, 20261.942.011.931.961.96-0.51%42,701,649
Jul 21, 20262.012.011.901.971.97-2.48%52,871,436
Jul 20, 20262.012.061.972.022.021.00%47,397,981
Jul 17, 20262.112.161.982.002.00-5.21%58,536,620
Jul 16, 20262.072.142.022.112.111.93%41,674,920
Jul 15, 20262.032.112.012.072.070.98%43,219,400
Jul 14, 20262.002.051.962.052.051.99%32,284,800
Jul 13, 20262.092.111.992.012.01-3.83%47,216,087
Jul 10, 20262.012.191.962.092.093.98%70,288,052
Jul 9, 20261.972.021.942.012.011.52%35,137,640
Jul 8, 20261.972.001.941.981.98-0.50%34,797,030
Jul 7, 20262.052.071.971.991.99-3.86%40,069,180
Jul 6, 20262.092.112.062.072.07-0.48%40,327,200
Jul 3, 20262.102.122.042.082.08-43,155,100
Jul 2, 20262.122.182.072.082.08-1.89%44,075,470
Jul 1, 20262.052.152.042.122.123.41%48,454,250
Jun 30, 20262.062.102.032.052.05-0.97%35,930,810
Jun 29, 20262.072.081.992.072.07-0.96%44,127,470
Jun 26, 20262.142.152.072.092.09-2.34%45,266,200
Jun 25, 20262.132.152.092.142.140.94%41,359,110
Jun 24, 20262.282.282.102.122.12-6.61%56,438,610
Jun 23, 20262.222.412.212.272.272.25%61,302,060
Jun 22, 20262.262.272.132.222.22-1.33%49,872,480
Jun 18, 20262.312.342.242.252.25-3.43%43,934,200
Jun 17, 20262.382.412.312.332.33-2.92%34,650,360