Skip to main content
logo
Shenzhen Worldunion Group Incorporated (SHE:002285)
China flag China · Delayed Price · Currency is CNY
2.430
+0.010 (0.41%)
Oct 28, 2026, 3:04 PM CST

Shenzhen Worldunion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20262.392.452.362.432.430.41%61,138,208
Oct 27, 20262.482.552.412.422.42-3.97%88,074,200
Oct 26, 20262.452.572.402.522.522.02%100,206,160
Oct 23, 20262.392.482.342.472.471.23%100,623,982
Oct 22, 20262.602.602.442.442.44-6.15%73,461,222
Oct 21, 20262.572.652.552.602.600.78%66,934,948
Oct 20, 20262.572.632.542.582.58-0.39%66,270,022
Oct 19, 20262.652.682.502.592.59-2.63%93,913,218
Oct 16, 20262.652.812.622.662.662.31%157,000,600
Oct 15, 20262.682.762.582.602.60-5.11%125,756,312
Oct 14, 20262.872.922.722.742.74-6.48%151,471,002
Oct 13, 20262.933.042.842.932.93-0.34%177,976,392
Oct 12, 20263.193.212.942.942.94-10.09%252,335,270
Oct 9, 20263.303.532.983.273.271.87%331,035,400
Oct 8, 20262.873.322.853.213.216.29%354,303,069
Sep 30, 20262.893.132.893.023.02-5.92%317,595,627
Sep 29, 20263.333.423.053.213.21-1.53%312,884,500
Sep 28, 20263.283.493.073.263.26-317,648,433
Sep 24, 20263.093.392.973.263.262.84%389,421,237
Sep 23, 20263.213.523.123.173.17-0.94%411,529,284
Sep 22, 20263.153.443.083.203.200.63%347,220,818
Sep 21, 20262.873.182.723.183.1810.03%291,464,322
Sep 18, 20262.602.892.602.892.899.89%255,077,656
Sep 17, 20262.552.632.512.632.6310.04%129,086,442
Sep 16, 20262.152.392.152.392.3910.14%135,164,062
Sep 15, 20262.242.252.162.172.17-3.56%50,854,132
Sep 14, 20262.242.292.222.252.25-52,834,925
Sep 11, 20262.362.362.212.252.25-5.86%94,704,060
Sep 10, 20262.462.472.342.392.39-2.45%94,826,797
Sep 9, 20262.602.622.412.452.45-5.77%175,389,838
Sep 8, 20262.382.602.372.602.6010.17%157,883,339
Sep 7, 20262.312.422.312.362.36-0.42%98,895,940
Sep 4, 20262.272.502.272.372.374.41%164,300,334
Sep 3, 20262.332.402.242.272.27-2.99%81,832,055
Sep 2, 20262.322.382.242.342.34-1.68%90,444,081
Sep 1, 20262.352.432.302.382.38-1.24%159,984,019
Aug 31, 20262.562.562.392.412.413.43%218,203,263
Aug 28, 20262.222.402.212.332.334.95%78,733,346
Aug 27, 20262.232.242.192.222.22-0.45%37,635,100
Aug 26, 20262.192.272.172.232.231.36%61,451,920
Aug 25, 20262.092.222.072.202.205.26%78,272,532
Aug 24, 20262.122.152.062.092.09-2.79%44,634,600
Aug 21, 20262.172.192.062.152.15-0.46%46,687,239
Aug 20, 20262.122.222.082.162.161.41%76,407,047
Aug 19, 20262.212.282.112.132.13-1.39%91,942,629
Aug 18, 20262.182.212.152.162.16-0.92%26,982,220
Aug 17, 20262.142.192.102.182.181.87%27,533,520
Aug 14, 20262.212.222.112.142.14-3.60%47,108,657
Aug 13, 20262.302.302.212.222.22-2.63%45,151,714
Aug 12, 20262.172.302.172.282.284.59%51,811,828