Skip to main content
logo
Shenzhen Worldunion Group Incorporated (SHE:002285)
China flag China · Delayed Price · Currency is CNY
2.100
+0.040 (1.94%)
Jul 31, 2026, 3:04 PM CST

Shenzhen Worldunion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.062.122.062.102.101.94%33,016,867
Jul 30, 20262.082.152.042.062.06-1.44%37,691,796
Jul 29, 20262.062.122.042.092.092.45%38,674,700
Jul 28, 20262.022.082.002.042.040.99%38,647,840
Jul 27, 20261.932.031.922.022.023.59%40,810,680
Jul 24, 20262.012.051.951.951.95-3.94%43,915,760
Jul 23, 20261.982.031.952.032.033.57%42,974,450
Jul 22, 20261.942.011.931.961.96-0.51%42,701,649
Jul 21, 20262.012.011.901.971.97-2.48%52,871,436
Jul 20, 20262.012.061.972.022.021.00%47,397,981
Jul 17, 20262.112.161.982.002.00-5.21%58,536,620
Jul 16, 20262.072.142.022.112.111.93%41,674,920
Jul 15, 20262.032.112.012.072.070.98%43,219,400
Jul 14, 20262.002.051.962.052.051.99%32,284,800
Jul 13, 20262.092.111.992.012.01-3.83%47,216,087
Jul 10, 20262.012.191.962.092.093.98%70,288,052
Jul 9, 20261.972.021.942.012.011.52%35,137,640
Jul 8, 20261.972.001.941.981.98-0.50%34,797,030
Jul 7, 20262.052.071.971.991.99-3.86%40,069,180
Jul 6, 20262.092.112.062.072.07-0.48%40,327,200
Jul 3, 20262.102.122.042.082.08-43,155,100
Jul 2, 20262.122.182.072.082.08-1.89%44,075,470
Jul 1, 20262.052.152.042.122.123.41%48,454,250
Jun 30, 20262.062.102.032.052.05-0.97%35,930,810
Jun 29, 20262.072.081.992.072.07-0.96%44,127,470
Jun 26, 20262.142.152.072.092.09-2.34%45,266,200
Jun 25, 20262.132.152.092.142.140.94%41,359,110
Jun 24, 20262.282.282.102.122.12-6.61%56,438,610
Jun 23, 20262.222.412.212.272.272.25%61,302,060
Jun 22, 20262.262.272.132.222.22-1.33%49,872,480
Jun 18, 20262.312.342.242.252.25-3.43%43,934,200
Jun 17, 20262.382.412.312.332.33-2.92%34,650,360
Jun 16, 20262.472.472.372.402.40-2.83%33,996,720
Jun 15, 20262.422.562.392.472.472.92%46,904,120
Jun 12, 20262.362.432.342.402.401.69%45,055,538
Jun 11, 20262.442.462.202.362.36-3.28%44,910,139
Jun 10, 20262.462.512.412.442.44-1.21%30,877,223
Jun 9, 20262.452.482.392.472.470.82%39,091,000
Jun 8, 20262.522.562.392.452.45-3.54%42,719,580
Jun 5, 20262.562.652.522.542.54-1.17%43,762,800
Jun 4, 20262.582.652.552.572.57-1.15%34,397,935
Jun 3, 20262.582.622.552.602.600.39%36,523,480
Jun 2, 20262.642.672.572.592.59-2.63%40,756,498
Jun 1, 20262.612.682.562.662.661.53%41,346,040
May 29, 20262.702.822.612.622.62-2.24%60,558,780
May 28, 20262.582.692.542.682.683.47%42,205,159
May 27, 20262.722.732.562.592.59-5.13%48,140,560
May 26, 20262.802.842.682.732.73-2.85%48,297,520
May 25, 20262.822.862.792.812.81-1.06%32,074,930
May 22, 20262.832.872.752.842.841.07%43,750,831