Skip to main content
logo
Tibet Cheezheng Tibetan Medicine Co., Ltd. (SHE:002287)
China flag China · Delayed Price · Currency is CNY
24.05
-0.38 (-1.56%)
Feb 13, 2026, 3:04 PM CST

SHE:002287 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202624.5524.5524.0524.0524.05-1.56%2,795,661
Feb 12, 202624.8124.8124.3824.4324.43-1.61%3,288,836
Feb 11, 202624.8824.9224.7124.8324.83-0.20%2,928,372
Feb 10, 202624.8025.2024.6224.8824.88-5,390,821
Feb 9, 202624.6525.0524.4824.8824.88-0.96%9,059,176
Feb 6, 202624.4625.9524.2625.1225.125.37%16,336,610
Feb 5, 202623.6923.9023.6623.8423.840.55%2,022,026
Feb 4, 202623.5423.7123.4223.7123.710.55%2,053,314
Feb 3, 202623.6423.7023.3223.5823.580.34%2,249,743
Feb 2, 202623.8924.0423.4923.5023.50-1.84%3,032,021
Jan 30, 202624.1324.3023.9023.9423.94-0.62%2,670,948
Jan 29, 202624.2324.2723.8824.0924.09-0.54%2,904,477
Jan 28, 202624.5324.6124.2124.2224.22-1.46%3,391,742
Jan 27, 202625.2525.2624.3524.5824.58-1.88%4,626,437
Jan 26, 202624.9525.1924.5525.0525.051.01%5,867,395
Jan 23, 202624.4424.8624.4024.8024.801.72%5,699,664
Jan 22, 202624.8424.8424.3124.3824.380.33%3,135,869
Jan 21, 202624.3424.4124.1424.3024.300.08%2,767,912
Jan 20, 202624.4324.5124.2624.2824.28-0.61%2,179,809
Jan 19, 202624.3624.4724.2424.4324.430.21%2,299,563
Jan 16, 202624.6024.6824.2824.3824.38-0.33%2,411,256
Jan 15, 202624.6024.7324.4224.4624.46-0.20%2,050,020
Jan 14, 202624.9424.9824.3524.5124.51-1.17%5,017,459
Jan 13, 202624.6525.1924.6324.8024.800.73%5,924,561
Jan 12, 202624.6024.6624.4024.6224.620.29%3,582,099
Jan 9, 202624.4324.5524.3024.5524.550.95%3,339,142
Jan 8, 202624.2824.4824.2524.3224.320.25%2,050,123
Jan 7, 202624.3324.3724.1824.2624.260.08%2,149,226
Jan 6, 202624.5524.5624.2024.2424.240.12%3,030,246
Jan 5, 202623.8524.3423.7724.2124.212.32%3,347,630
Dec 31, 202523.6223.7823.6123.6623.660.17%1,439,252
Dec 30, 202523.6923.8323.6023.6223.62-0.25%1,674,300
Dec 29, 202524.1024.1223.6723.6823.68-1.91%2,677,282
Dec 26, 202524.2424.2424.0024.1424.14-0.08%1,702,412
Dec 25, 202524.1124.2223.8824.1624.160.25%2,108,980
Dec 24, 202523.9524.1823.8824.1024.100.63%1,493,819
Dec 23, 202524.2224.2423.9023.9523.95-1.11%1,729,126
Dec 22, 202524.3524.4024.1524.2224.22-0.74%1,926,759
Dec 19, 202524.1324.4423.9324.4024.401.62%2,274,499
Dec 18, 202523.8824.1523.8824.0124.01-1,298,061
Dec 17, 202524.1524.1523.7024.0124.010.25%1,467,864
Dec 16, 202524.4224.5323.8823.9523.95-1.84%2,115,462
Dec 15, 202524.5224.5824.2124.4024.40-0.89%2,198,399
Dec 12, 202524.1424.6224.0524.6224.621.99%4,611,325
Dec 11, 202524.5824.6524.1124.1424.14-1.31%2,190,615
Dec 10, 202524.4024.5824.3024.4624.460.33%1,575,296
Dec 9, 202524.6024.8524.3824.3824.38-1.30%2,118,362
Dec 8, 202524.8124.9224.6924.7024.70-0.20%1,628,978
Dec 5, 202524.7424.8424.6024.7524.75-0.40%1,538,645
Dec 4, 202525.0025.0524.7424.8524.85-0.52%1,514,740