Skip to main content
logo
Tibet Cheezheng Tibetan Medicine Co., Ltd. (SHE:002287)
China flag China · Delayed Price · Currency is CNY
24.38
+0.08 (0.33%)
Jan 22, 2026, 3:04 PM CST

SHE:002287 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202624.8424.8424.3124.3824.380.33%3,135,869
Jan 21, 202624.3424.4124.1424.3024.300.08%2,767,912
Jan 20, 202624.4324.5124.2624.2824.28-0.61%2,179,809
Jan 19, 202624.3624.4724.2424.4324.430.21%2,299,563
Jan 16, 202624.6024.6824.2824.3824.38-0.33%2,411,256
Jan 15, 202624.6024.7324.4224.4624.46-0.20%2,050,020
Jan 14, 202624.9424.9824.3524.5124.51-1.17%5,017,459
Jan 13, 202624.6525.1924.6324.8024.800.73%5,924,561
Jan 12, 202624.6024.6624.4024.6224.620.29%3,582,099
Jan 9, 202624.4324.5524.3024.5524.550.95%3,339,142
Jan 8, 202624.2824.4824.2524.3224.320.25%2,050,123
Jan 7, 202624.3324.3724.1824.2624.260.08%2,149,226
Jan 6, 202624.5524.5624.2024.2424.240.12%3,030,246
Jan 5, 202623.8524.3423.7724.2124.212.32%3,347,630
Dec 31, 202523.6223.7823.6123.6623.660.17%1,439,252
Dec 30, 202523.6923.8323.6023.6223.62-0.25%1,674,300
Dec 29, 202524.1024.1223.6723.6823.68-1.91%2,677,282
Dec 26, 202524.2424.2424.0024.1424.14-0.08%1,702,412
Dec 25, 202524.1124.2223.8824.1624.160.25%2,108,980
Dec 24, 202523.9524.1823.8824.1024.100.63%1,493,819
Dec 23, 202524.2224.2423.9023.9523.95-1.11%1,729,126
Dec 22, 202524.3524.4024.1524.2224.22-0.74%1,926,759
Dec 19, 202524.1324.4423.9324.4024.401.62%2,274,499
Dec 18, 202523.8824.1523.8824.0124.01-1,298,061
Dec 17, 202524.1524.1523.7024.0124.010.25%1,467,864
Dec 16, 202524.4224.5323.8823.9523.95-1.84%2,115,462
Dec 15, 202524.5224.5824.2124.4024.40-0.89%2,198,399
Dec 12, 202524.1424.6224.0524.6224.621.99%4,611,325
Dec 11, 202524.5824.6524.1124.1424.14-1.31%2,190,615
Dec 10, 202524.4024.5824.3024.4624.460.33%1,575,296
Dec 9, 202524.6024.8524.3824.3824.38-1.30%2,118,362
Dec 8, 202524.8124.9224.6924.7024.70-0.20%1,628,978
Dec 5, 202524.7424.8424.6024.7524.75-0.40%1,538,645
Dec 4, 202525.0025.0524.7424.8524.85-0.52%1,514,740
Dec 3, 202525.0025.1724.8824.9824.980.48%2,044,336
Dec 2, 202525.0025.0424.8524.8624.86-0.48%1,391,333
Dec 1, 202524.9625.0824.8024.9824.981.09%1,962,168
Nov 28, 202524.8224.8324.6424.7124.71-0.28%1,485,752
Nov 27, 202524.7124.9324.6524.7824.780.08%1,497,693
Nov 26, 202524.7625.0824.6924.7624.76-2,182,341
Nov 25, 202524.4324.8224.3624.7624.761.43%1,938,185
Nov 24, 202524.2824.5324.2224.4124.410.95%1,785,320
Nov 21, 202524.7024.9124.1524.1824.18-2.93%3,163,256
Nov 20, 202524.9625.1324.8824.9124.91-0.20%1,718,403
Nov 19, 202525.3925.3924.8824.9624.96-1.38%2,742,364
Nov 18, 202525.4025.5625.2125.3125.31-0.67%2,499,561
Nov 17, 202526.0826.1025.4125.4825.48-2.00%3,941,257
Nov 14, 202525.7826.3525.7826.0026.000.31%5,219,140
Nov 13, 202526.0326.0325.6425.9225.92-0.42%3,906,902
Nov 12, 202525.8726.1925.7726.0326.030.62%5,638,618