Skip to main content
logo
Tibet Cheezheng Tibetan Medicine Co., Ltd. (SHE:002287)
China flag China · Delayed Price · Currency is CNY
23.01
+0.04 (0.17%)
May 8, 2026, 3:04 PM CST

SHE:002287 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202623.0923.1822.9323.0123.010.17%1,866,254
May 7, 202622.8823.0522.8022.9722.970.61%1,437,855
May 6, 202622.7022.9822.7022.8322.830.40%1,721,033
Apr 30, 202622.7522.9522.6522.7422.74-0.26%1,343,104
Apr 29, 202622.5822.8522.5822.8022.800.80%1,596,206
Apr 28, 202622.6622.8122.5422.6222.620.31%1,349,394
Apr 27, 202622.5022.7322.4822.5522.55-0.49%1,533,172
Apr 24, 202622.8723.0022.5022.6622.66-1.78%2,354,675
Apr 23, 202623.1023.1022.7023.0723.07-0.13%1,931,387
Apr 22, 202623.1023.1723.0223.1023.10-0.35%1,364,306
Apr 21, 202623.1723.3723.1123.1823.18-1,251,304
Apr 20, 202623.3023.3023.1123.1823.18-0.52%1,457,720
Apr 17, 202623.4423.4423.1023.3023.30-0.60%1,701,542
Apr 16, 202623.5223.5523.2423.4423.44-0.04%1,700,926
Apr 15, 202623.2923.6023.2423.4523.451.34%2,650,799
Apr 14, 202623.1123.1823.0123.1423.140.35%1,209,274
Apr 13, 202623.3523.3623.0623.0623.06-1.16%1,478,962
Apr 10, 202623.2123.5323.1223.3323.331.00%2,146,633
Apr 9, 202623.2223.6623.0223.1023.10-1.41%2,692,398
Apr 8, 202623.4023.6023.2923.4323.430.95%2,327,424
Apr 7, 202623.0823.3022.8323.2123.210.52%1,333,476
Apr 3, 202623.7823.7823.0623.0923.09-2.74%2,098,929
Apr 2, 202623.7623.9423.5923.7423.740.64%2,945,121
Apr 1, 202623.1923.6023.0223.5923.592.61%2,700,603
Mar 31, 202623.0223.3522.9522.9922.99-0.61%2,139,920
Mar 30, 202622.6523.1522.6523.1323.131.14%2,296,481
Mar 27, 202622.0822.9422.0522.8722.873.02%2,974,760
Mar 26, 202622.5322.6422.1522.2022.20-1.55%1,739,774
Mar 25, 202622.4322.6022.3322.5522.550.71%2,153,923
Mar 24, 202622.3922.4822.0422.3922.391.73%1,861,057
Mar 23, 202623.0523.0721.9622.0122.01-5.58%4,305,265
Mar 20, 202623.5023.7323.3123.3123.31-0.81%1,991,980
Mar 19, 202623.9223.9823.4623.5023.50-2.21%2,402,600
Mar 18, 202624.1924.3523.8724.0324.03-0.91%2,422,373
Mar 17, 202624.2124.4524.1524.2524.250.12%2,279,854
Mar 16, 202624.2424.3024.0024.2224.22-0.29%2,059,382
Mar 13, 202624.2324.4524.1524.2924.290.08%2,263,135
Mar 12, 202624.3824.4324.2024.2724.27-0.65%2,480,713
Mar 11, 202624.8824.8824.3624.4324.43-1.61%4,728,304
Mar 10, 202624.8625.0524.7224.8324.830.44%3,334,444
Mar 9, 202624.9025.0824.6024.7224.72-1.00%3,819,064
Mar 6, 202624.7024.9824.4024.9724.970.04%4,638,137
Mar 5, 202625.0025.3724.7224.9624.96-2.04%8,374,991
Mar 4, 202625.2825.9925.2725.4825.482.62%12,189,830
Mar 3, 202625.0125.6324.6724.8324.83-1.08%8,479,393
Mar 2, 202625.2025.9924.9125.1025.101.99%11,657,068
Feb 27, 202624.6524.6824.4924.6124.61-0.28%2,094,593
Feb 26, 202624.8524.8924.6024.6824.68-0.72%2,614,964
Feb 25, 202624.7925.0424.6424.8624.860.32%3,844,097
Feb 24, 202624.4524.7924.2024.7824.783.04%4,308,482