Skip to main content
logo
Tibet Cheezheng Tibetan Medicine Co., Ltd. (SHE:002287)
China flag China · Delayed Price · Currency is CNY
21.05
+0.42 (2.04%)
May 29, 2026, 3:04 PM CST

SHE:002287 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202620.6221.2320.6021.0521.052.04%2,587,071
May 28, 202621.0621.1020.5120.6320.63-2.18%1,810,226
May 27, 202621.4121.5420.8321.0921.09-1.95%2,339,960
May 26, 202621.6621.6921.3521.5121.51-0.88%1,245,752
May 25, 202621.9022.0821.5221.7021.70-0.91%1,263,485
May 22, 202621.9022.0421.7321.9021.90-1,440,990
May 21, 202622.2522.3821.8921.9021.90-1.35%1,364,105
May 20, 202622.3822.3822.0522.2022.20-0.54%935,073
May 19, 202622.1622.3722.0122.3222.321.45%1,216,845
May 18, 202622.4222.4221.9722.0022.00-1.48%1,593,730
May 15, 202622.3222.4822.2022.3322.330.13%1,629,217
May 14, 202622.5122.6022.2222.3022.30-0.93%1,885,777
May 13, 202622.6622.7322.5022.5122.51-0.62%1,533,975
May 12, 202622.9923.1822.6222.6522.65-1.31%2,169,765
May 11, 202623.0223.0622.7322.9522.95-0.26%2,036,756
May 8, 202623.0923.1822.9323.0123.010.17%1,866,254
May 7, 202622.8823.0522.8022.9722.970.61%1,437,855
May 6, 202622.7022.9822.7022.8322.830.40%1,721,033
Apr 30, 202622.7522.9522.6522.7422.74-0.26%1,343,104
Apr 29, 202622.5822.8522.5822.8022.800.80%1,596,206
Apr 28, 202622.6622.8122.5422.6222.620.31%1,349,394
Apr 27, 202622.5022.7322.4822.5522.55-0.49%1,533,172
Apr 24, 202622.8723.0022.5022.6622.66-1.78%2,354,675
Apr 23, 202623.1023.1022.7023.0723.07-0.13%1,931,387
Apr 22, 202623.1023.1723.0223.1023.10-0.35%1,364,306
Apr 21, 202623.1723.3723.1123.1823.18-1,251,304
Apr 20, 202623.3023.3023.1123.1823.18-0.52%1,457,720
Apr 17, 202623.4423.4423.1023.3023.30-0.60%1,701,542
Apr 16, 202623.5223.5523.2423.4423.44-0.04%1,700,926
Apr 15, 202623.2923.6023.2423.4523.451.34%2,650,799
Apr 14, 202623.1123.1823.0123.1423.140.35%1,209,274
Apr 13, 202623.3523.3623.0623.0623.06-1.16%1,478,962
Apr 10, 202623.2123.5323.1223.3323.331.00%2,146,633
Apr 9, 202623.2223.6623.0223.1023.10-1.41%2,692,398
Apr 8, 202623.4023.6023.2923.4323.430.95%2,327,424
Apr 7, 202623.0823.3022.8323.2123.210.52%1,333,476
Apr 3, 202623.7823.7823.0623.0923.09-2.74%2,098,929
Apr 2, 202623.7623.9423.5923.7423.740.64%2,945,121
Apr 1, 202623.1923.6023.0223.5923.592.61%2,700,603
Mar 31, 202623.0223.3522.9522.9922.99-0.61%2,139,920
Mar 30, 202622.6523.1522.6523.1323.131.14%2,296,481
Mar 27, 202622.0822.9422.0522.8722.873.02%2,974,760
Mar 26, 202622.5322.6422.1522.2022.20-1.55%1,739,774
Mar 25, 202622.4322.6022.3322.5522.550.71%2,153,923
Mar 24, 202622.3922.4822.0422.3922.391.73%1,861,057
Mar 23, 202623.0523.0721.9622.0122.01-5.58%4,305,265
Mar 20, 202623.5023.7323.3123.3123.31-0.81%1,991,980
Mar 19, 202623.9223.9823.4623.5023.50-2.21%2,402,600
Mar 18, 202624.1924.3523.8724.0324.03-0.91%2,422,373
Mar 17, 202624.2124.4524.1524.2524.250.12%2,279,854