SHE:002293 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	10.82	10.88	10.62	10.85	10.85	0.74%	2,863,700
Sep 15, 2026	10.65	10.80	10.61	10.77	10.77	1.13%	2,346,674
Sep 14, 2026	10.75	10.85	10.62	10.65	10.65	-0.84%	2,397,253
Sep 11, 2026	10.89	10.93	10.68	10.74	10.74	-1.83%	4,717,758
Sep 10, 2026	11.11	11.19	10.85	10.94	10.94	-2.32%	4,709,710
Sep 9, 2026	11.21	11.26	11.03	11.20	11.20	-0.18%	3,621,940
Sep 8, 2026	11.21	11.31	11.14	11.22	11.22	0.09%	3,417,200
Sep 7, 2026	11.34	11.38	11.11	11.21	11.21	-1.15%	4,089,780
Sep 4, 2026	11.28	11.34	11.08	11.34	11.34	1.89%	6,001,485
Sep 3, 2026	11.42	11.55	11.37	11.41	11.13	-0.09%	4,233,215
Sep 2, 2026	11.55	11.58	11.36	11.42	11.14	-1.38%	3,436,280
Sep 1, 2026	11.43	11.65	11.42	11.58	11.30	1.05%	6,470,172
Aug 31, 2026	11.44	11.59	11.37	11.46	11.18	-0.69%	5,119,966
Aug 28, 2026	11.46	11.62	11.38	11.54	11.26	0.79%	4,633,590
Aug 27, 2026	11.42	11.58	11.31	11.45	11.17	-0.35%	5,706,597
Aug 26, 2026	11.55	11.64	11.43	11.49	11.21	-0.43%	5,341,301
Aug 25, 2026	11.71	11.78	11.51	11.54	11.26	-2.45%	7,592,480
Aug 24, 2026	11.39	12.10	11.13	11.83	11.54	4.60%	20,673,953
Aug 21, 2026	11.35	11.37	11.04	11.31	11.03	-0.44%	5,573,906
Aug 20, 2026	11.34	11.40	11.18	11.36	11.08	1.25%	5,648,966
Aug 19, 2026	11.29	11.44	11.15	11.22	10.94	-0.27%	5,792,244
Aug 18, 2026	11.00	11.27	10.98	11.25	10.97	2.18%	5,862,448
Aug 17, 2026	11.02	11.08	10.81	11.01	10.74	-0.54%	4,927,954
Aug 14, 2026	10.90	11.15	10.83	11.07	10.80	1.56%	4,894,829
Aug 13, 2026	11.00	11.15	10.90	10.90	10.63	-2.07%	4,537,640
Aug 12, 2026	11.06	11.20	10.92	11.13	10.86	0.27%	5,616,739
Aug 11, 2026	11.43	11.46	11.10	11.10	10.83	-2.72%	6,499,785
Aug 10, 2026	11.20	11.51	11.13	11.41	11.13	1.88%	9,339,499
Aug 7, 2026	11.08	11.20	10.87	11.20	10.93	0.36%	7,728,150
Aug 6, 2026	11.20	11.26	11.01	11.16	10.89	-0.45%	5,595,750
Aug 5, 2026	10.95	11.25	10.90	11.21	10.93	2.37%	7,661,810
Aug 4, 2026	10.96	10.99	10.80	10.95	10.68	0.27%	8,575,989
Aug 3, 2026	11.12	11.16	10.74	10.92	10.65	-1.97%	8,409,265
Jul 31, 2026	11.20	11.28	10.88	11.14	10.87	-1.24%	8,293,130
Jul 30, 2026	11.25	11.40	11.15	11.28	11.00	-0.09%	5,685,707
Jul 29, 2026	11.44	11.50	11.26	11.29	11.01	-0.96%	8,226,178
Jul 28, 2026	11.13	11.52	11.02	11.40	11.12	2.06%	9,713,210
Jul 27, 2026	10.86	11.27	10.72	11.17	10.90	1.82%	7,808,874
Jul 24, 2026	10.96	11.02	10.82	10.97	10.70	-1.26%	6,372,201
Jul 23, 2026	10.81	11.11	10.67	11.11	10.84	2.11%	11,354,800
Jul 22, 2026	11.51	11.53	10.76	10.88	10.61	-8.19%	19,441,135
Jul 21, 2026	11.01	11.85	10.64	11.85	11.56	6.95%	18,678,839
Jul 20, 2026	10.77	11.23	10.55	11.08	10.81	2.78%	13,251,275
Jul 17, 2026	10.77	10.90	10.63	10.78	10.52	0.37%	5,613,641
Jul 16, 2026	10.86	11.03	10.66	10.74	10.48	-1.74%	4,836,805
Jul 15, 2026	10.83	11.06	10.77	10.93	10.66	0.09%	6,302,240
Jul 14, 2026	10.71	11.01	10.67	10.92	10.65	1.39%	5,009,490
Jul 13, 2026	10.80	10.89	10.59	10.77	10.51	-0.37%	6,257,649
Jul 10, 2026	10.81	10.89	10.62	10.81	10.54	-0.09%	4,833,037
Jul 9, 2026	10.88	11.07	10.70	10.82	10.55	-1.64%	4,631,317