SHE:002293 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.20	11.28	10.88	11.14	11.14	-1.24%	8,293,130
Jul 30, 2026	11.25	11.40	11.15	11.28	11.28	-0.09%	5,685,707
Jul 29, 2026	11.44	11.50	11.26	11.29	11.29	-0.96%	8,226,178
Jul 28, 2026	11.13	11.52	11.02	11.40	11.40	2.06%	9,713,210
Jul 27, 2026	10.86	11.27	10.72	11.17	11.17	1.82%	7,808,874
Jul 24, 2026	10.96	11.02	10.82	10.97	10.97	-1.26%	6,372,201
Jul 23, 2026	10.81	11.11	10.67	11.11	11.11	2.11%	11,355,200
Jul 22, 2026	11.51	11.53	10.76	10.88	10.88	-8.19%	19,441,135
Jul 21, 2026	11.01	11.85	10.64	11.85	11.85	6.95%	18,678,839
Jul 20, 2026	10.77	11.23	10.55	11.08	11.08	2.78%	13,251,270
Jul 17, 2026	10.77	10.90	10.63	10.78	10.78	0.37%	5,613,641
Jul 16, 2026	10.86	11.03	10.66	10.74	10.74	-1.74%	4,838,805
Jul 15, 2026	10.83	11.06	10.77	10.93	10.93	0.09%	6,302,240
Jul 14, 2026	10.71	11.01	10.67	10.92	10.92	1.39%	5,009,490
Jul 13, 2026	10.80	10.89	10.59	10.77	10.77	-0.37%	6,257,649
Jul 10, 2026	10.81	10.89	10.62	10.81	10.81	-0.09%	4,833,037
Jul 9, 2026	10.88	11.07	10.70	10.82	10.82	-1.64%	4,631,317
Jul 8, 2026	11.00	11.11	10.74	11.00	11.00	-	7,320,845
Jul 7, 2026	11.12	11.21	10.97	11.00	11.00	-2.14%	5,983,337
Jul 6, 2026	10.97	11.36	10.91	11.24	11.24	1.54%	10,792,556
Jul 3, 2026	10.87	11.17	10.73	11.07	11.07	2.03%	10,786,593
Jul 2, 2026	10.61	11.00	10.60	10.85	10.85	1.78%	12,039,519
Jul 1, 2026	9.90	10.68	9.83	10.66	10.66	7.79%	15,201,491
Jun 30, 2026	10.03	10.27	9.80	9.89	9.89	-0.90%	7,098,445
Jun 29, 2026	9.79	10.12	9.47	9.98	9.98	2.89%	6,734,778
Jun 26, 2026	10.03	10.05	9.48	9.70	9.70	-2.02%	7,872,389
Jun 25, 2026	9.90	10.05	9.77	9.90	9.90	-0.60%	4,599,635
Jun 24, 2026	10.07	10.16	9.88	9.96	9.96	-1.39%	4,800,325
Jun 23, 2026	9.77	10.25	9.76	10.10	10.10	2.75%	6,277,074
Jun 22, 2026	10.15	10.15	9.66	9.83	9.83	-3.15%	5,881,450
Jun 18, 2026	10.06	10.35	10.01	10.15	10.15	0.69%	4,916,360
Jun 17, 2026	10.19	10.33	10.06	10.08	10.08	-0.40%	6,954,249
Jun 16, 2026	10.35	10.42	10.03	10.12	10.12	-2.13%	6,346,560
Jun 15, 2026	10.24	10.39	10.04	10.34	10.34	1.37%	7,546,333
Jun 12, 2026	9.99	10.32	9.99	10.20	10.20	0.79%	7,140,749
Jun 11, 2026	9.72	10.15	9.69	10.12	10.12	3.58%	10,435,198
Jun 10, 2026	9.48	9.97	9.43	9.77	9.77	2.84%	6,829,630
Jun 9, 2026	9.67	9.67	9.41	9.50	9.50	-0.73%	4,560,845
Jun 8, 2026	9.57	9.69	9.51	9.57	9.57	-0.83%	4,979,332
Jun 5, 2026	9.73	9.98	9.65	9.65	9.65	-0.92%	4,058,039
Jun 4, 2026	9.76	9.83	9.51	9.74	9.74	-0.71%	6,373,035
Jun 3, 2026	9.91	9.91	9.66	9.81	9.81	-0.91%	4,916,100
Jun 2, 2026	9.96	10.18	9.77	9.90	9.90	-0.80%	6,049,010
Jun 1, 2026	9.82	10.01	9.61	9.98	9.98	0.40%	7,361,510
May 29, 2026	9.76	10.05	9.75	9.94	9.94	1.74%	7,487,800
May 28, 2026	9.88	9.98	9.69	9.77	9.77	-1.31%	4,846,355
May 27, 2026	9.91	9.94	9.63	9.90	9.90	-0.60%	6,678,724
May 26, 2026	9.93	10.05	9.87	9.96	9.96	-0.20%	5,614,590
May 25, 2026	10.18	10.29	9.89	9.98	9.98	-2.16%	9,038,553
May 22, 2026	10.28	10.37	10.15	10.20	10.20	-0.39%	6,548,075