SHE:002293 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	11.16	12.15	11.16	11.81	11.81	-1.17%	8,540,433
Oct 27, 2026	11.62	12.28	11.59	11.95	11.95	3.46%	12,973,705
Oct 26, 2026	11.38	11.67	11.29	11.55	11.55	1.49%	7,275,490
Oct 23, 2026	11.16	11.45	10.88	11.38	11.38	2.06%	6,692,025
Oct 22, 2026	11.57	11.57	11.13	11.15	11.15	-2.79%	4,484,100
Oct 21, 2026	11.64	11.78	11.47	11.47	11.47	-1.46%	3,434,285
Oct 20, 2026	11.75	11.79	11.53	11.64	11.64	-1.19%	3,226,160
Oct 19, 2026	11.68	11.86	11.48	11.78	11.78	0.77%	4,921,960
Oct 16, 2026	11.84	11.90	11.54	11.69	11.69	-0.26%	6,002,501
Oct 15, 2026	11.69	11.84	11.54	11.72	11.72	-0.68%	7,283,720
Oct 14, 2026	11.69	11.87	11.66	11.80	11.80	0.94%	5,665,605
Oct 13, 2026	11.43	11.88	11.40	11.69	11.69	1.12%	12,374,455
Oct 12, 2026	11.24	11.65	11.22	11.56	11.56	2.03%	9,387,669
Oct 9, 2026	10.91	11.40	10.66	11.33	11.33	4.42%	10,739,930
Oct 8, 2026	10.73	10.95	10.65	10.85	10.85	1.59%	4,668,800
Sep 30, 2026	10.60	10.77	10.53	10.68	10.68	0.85%	4,097,177
Sep 29, 2026	10.60	10.71	10.48	10.59	10.59	-0.66%	4,471,151
Sep 28, 2026	10.71	10.83	10.60	10.66	10.66	-0.84%	4,726,157
Sep 24, 2026	10.76	10.90	10.70	10.75	10.75	-0.28%	2,295,874
Sep 23, 2026	10.77	10.83	10.68	10.78	10.78	0.28%	1,756,788
Sep 22, 2026	10.86	10.91	10.69	10.75	10.75	-1.01%	2,953,634
Sep 21, 2026	10.90	10.93	10.72	10.86	10.86	-0.37%	2,218,200
Sep 18, 2026	10.87	10.98	10.81	10.90	10.90	0.28%	2,919,790
Sep 17, 2026	10.83	10.90	10.74	10.87	10.87	0.18%	2,204,628
Sep 16, 2026	10.82	10.88	10.62	10.85	10.85	0.74%	2,863,700
Sep 15, 2026	10.65	10.80	10.61	10.77	10.77	1.13%	2,346,674
Sep 14, 2026	10.75	10.85	10.62	10.65	10.65	-0.84%	2,397,253
Sep 11, 2026	10.89	10.93	10.68	10.74	10.74	-1.83%	4,717,758
Sep 10, 2026	11.11	11.19	10.85	10.94	10.94	-2.32%	4,709,710
Sep 9, 2026	11.21	11.26	11.03	11.20	11.20	-0.18%	3,621,940
Sep 8, 2026	11.21	11.31	11.14	11.22	11.22	0.09%	3,417,200
Sep 7, 2026	11.34	11.38	11.11	11.21	11.21	-1.15%	4,089,780
Sep 4, 2026	11.28	11.34	11.08	11.34	11.34	1.89%	6,001,485
Sep 3, 2026	11.42	11.55	11.37	11.41	11.13	-0.09%	4,233,215
Sep 2, 2026	11.55	11.58	11.36	11.42	11.14	-1.38%	3,436,280
Sep 1, 2026	11.43	11.65	11.42	11.58	11.30	1.05%	6,470,172
Aug 31, 2026	11.44	11.59	11.37	11.46	11.18	-0.69%	5,119,966
Aug 28, 2026	11.46	11.62	11.38	11.54	11.26	0.79%	4,633,590
Aug 27, 2026	11.42	11.58	11.31	11.45	11.17	-0.35%	5,706,597
Aug 26, 2026	11.55	11.64	11.43	11.49	11.21	-0.43%	5,341,301
Aug 25, 2026	11.71	11.78	11.51	11.54	11.26	-2.45%	7,592,480
Aug 24, 2026	11.39	12.10	11.13	11.83	11.54	4.60%	20,673,953
Aug 21, 2026	11.35	11.37	11.04	11.31	11.03	-0.44%	5,573,906
Aug 20, 2026	11.34	11.40	11.18	11.36	11.08	1.25%	5,648,966
Aug 19, 2026	11.29	11.44	11.15	11.22	10.94	-0.27%	5,792,244
Aug 18, 2026	11.00	11.27	10.98	11.25	10.97	2.18%	5,862,448
Aug 17, 2026	11.02	11.08	10.81	11.01	10.74	-0.54%	4,927,954
Aug 14, 2026	10.90	11.15	10.83	11.07	10.80	1.56%	4,894,829
Aug 13, 2026	11.00	11.15	10.90	10.90	10.63	-2.07%	4,537,640
Aug 12, 2026	11.06	11.20	10.92	11.13	10.86	0.27%	5,616,739