HeNan Splendor Science & Technology Co., Ltd. (SHE:002296)
China · Delayed Price · Currency is CNY 8.45
-0.18 (-2.09%)
Nov 13, 2026, 3:04 PM CST
SHE:002296 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.85 | 8.85 | 8.44 | 8.45 | 8.45 | -2.09% | 4,135,200 |
| Nov 12, 2026 | 8.80 | 8.82 | 8.62 | 8.63 | 8.63 | -2.04% | 4,475,000 |
| Nov 11, 2026 | 8.71 | 8.83 | 8.69 | 8.81 | 8.81 | 0.34% | 4,044,900 |
| Nov 10, 2026 | 8.78 | 8.83 | 8.73 | 8.78 | 8.78 | 0.92% | 3,694,900 |
| Nov 9, 2026 | 8.85 | 8.85 | 8.68 | 8.70 | 8.70 | -0.46% | 2,917,801 |
| Nov 6, 2026 | 8.64 | 8.82 | 8.60 | 8.74 | 8.74 | -1.24% | 3,723,960 |
| Nov 5, 2026 | 8.73 | 8.88 | 8.71 | 8.85 | 8.85 | 1.03% | 5,911,800 |
| Nov 4, 2026 | 8.66 | 8.79 | 8.52 | 8.76 | 8.76 | 1.15% | 6,295,640 |
| Nov 3, 2026 | 8.62 | 8.83 | 8.61 | 8.66 | 8.66 | -0.23% | 4,949,800 |
| Nov 2, 2026 | 8.50 | 8.80 | 8.36 | 8.68 | 8.68 | 3.46% | 8,041,500 |
| Oct 30, 2026 | 8.58 | 8.72 | 8.38 | 8.39 | 8.39 | -2.78% | 6,175,154 |
| Oct 29, 2026 | 8.65 | 8.74 | 8.58 | 8.63 | 8.63 | 0.82% | 6,033,400 |
| Oct 28, 2026 | 8.53 | 8.67 | 8.46 | 8.56 | 8.56 | 0.47% | 4,445,000 |
| Oct 27, 2026 | 8.90 | 8.98 | 8.51 | 8.52 | 8.52 | -3.95% | 6,972,200 |
| Oct 26, 2026 | 8.62 | 9.00 | 8.51 | 8.87 | 8.87 | 2.19% | 9,920,063 |
| Oct 23, 2026 | 8.60 | 8.71 | 8.24 | 8.68 | 8.68 | 0.35% | 10,072,000 |
| Oct 22, 2026 | 8.78 | 8.83 | 8.65 | 8.65 | 8.65 | -1.48% | 5,198,600 |
| Oct 21, 2026 | 8.90 | 8.97 | 8.76 | 8.78 | 8.78 | -1.24% | 4,507,100 |
| Oct 20, 2026 | 8.75 | 8.92 | 8.75 | 8.89 | 8.89 | 1.02% | 4,750,900 |
| Oct 19, 2026 | 8.71 | 8.86 | 8.62 | 8.80 | 8.80 | 0.46% | 5,638,000 |
| Oct 16, 2026 | 8.80 | 8.94 | 8.69 | 8.76 | 8.76 | 0.92% | 6,516,100 |
| Oct 15, 2026 | 8.78 | 8.89 | 8.68 | 8.68 | 8.68 | -2.80% | 7,779,700 |
| Oct 14, 2026 | 9.07 | 9.17 | 8.91 | 8.93 | 8.93 | -1.43% | 7,265,800 |
| Oct 13, 2026 | 9.13 | 9.21 | 8.75 | 9.06 | 9.06 | -1.09% | 10,832,734 |
| Oct 12, 2026 | 9.32 | 9.37 | 9.16 | 9.16 | 9.16 | -2.35% | 5,581,100 |
| Oct 9, 2026 | 9.27 | 9.41 | 9.05 | 9.38 | 9.38 | 0.75% | 9,904,879 |
| Oct 8, 2026 | 9.37 | 9.51 | 9.25 | 9.31 | 9.31 | -1.17% | 7,223,800 |
| Sep 30, 2026 | 9.61 | 9.65 | 9.40 | 9.42 | 9.42 | -1.67% | 9,707,224 |
| Sep 29, 2026 | 9.67 | 9.71 | 9.54 | 9.58 | 9.58 | -1.74% | 13,885,856 |
| Sep 28, 2026 | 9.51 | 9.76 | 9.28 | 9.75 | 9.75 | 3.39% | 22,802,746 |
| Sep 24, 2026 | 9.60 | 9.62 | 9.43 | 9.43 | 9.43 | -1.26% | 7,781,600 |
| Sep 23, 2026 | 9.52 | 9.59 | 9.43 | 9.55 | 9.55 | 0.74% | 9,085,634 |
| Sep 22, 2026 | 9.56 | 9.59 | 9.43 | 9.48 | 9.48 | -0.63% | 8,216,317 |
| Sep 21, 2026 | 9.39 | 9.59 | 9.29 | 9.54 | 9.54 | 2.69% | 12,002,270 |
| Sep 18, 2026 | 9.15 | 9.32 | 9.13 | 9.29 | 9.29 | 2.20% | 9,319,217 |
| Sep 17, 2026 | 9.13 | 9.15 | 8.95 | 9.09 | 9.09 | -0.33% | 9,706,600 |
| Sep 16, 2026 | 9.02 | 9.17 | 9.01 | 9.12 | 9.12 | 1.22% | 9,246,000 |
| Sep 15, 2026 | 9.33 | 9.34 | 9.01 | 9.01 | 9.01 | -3.12% | 13,515,600 |
| Sep 14, 2026 | 9.36 | 9.54 | 9.23 | 9.30 | 9.30 | -1.59% | 17,906,855 |
| Sep 11, 2026 | 9.20 | 9.48 | 9.20 | 9.45 | 9.45 | 4.54% | 31,663,088 |
| Sep 10, 2026 | 9.12 | 9.13 | 9.02 | 9.04 | 9.04 | -1.42% | 4,196,700 |
| Sep 9, 2026 | 9.21 | 9.22 | 9.13 | 9.17 | 9.17 | -0.22% | 6,304,951 |
| Sep 8, 2026 | 9.09 | 9.21 | 9.08 | 9.19 | 9.19 | 1.10% | 5,283,450 |
| Sep 7, 2026 | 9.12 | 9.13 | 9.00 | 9.09 | 9.09 | 0.33% | 4,891,100 |
| Sep 4, 2026 | 9.15 | 9.20 | 9.00 | 9.06 | 9.06 | -0.11% | 5,191,900 |
| Sep 3, 2026 | 9.26 | 9.30 | 9.06 | 9.07 | 9.07 | -1.63% | 5,941,712 |
| Sep 2, 2026 | 9.18 | 9.28 | 9.14 | 9.22 | 9.22 | -0.54% | 5,230,800 |
| Sep 1, 2026 | 9.06 | 9.35 | 9.01 | 9.27 | 9.27 | 2.21% | 10,961,112 |
| Aug 31, 2026 | 8.96 | 9.09 | 8.90 | 9.07 | 9.07 | 0.44% | 6,324,582 |
| Aug 28, 2026 | 8.96 | 9.06 | 8.95 | 9.03 | 9.03 | 0.44% | 6,098,240 |