HeNan Splendor Science & Technology Co., Ltd. (SHE:002296)
China · Delayed Price · Currency is CNY 9.24
+0.20 (2.21%)
Jul 3, 2026, 3:04 PM CST
SHE:002296 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 8.96 | 9.42 | 8.93 | 9.04 | 9.04 | -0.11% | 12,862,929 |
| Jul 1, 2026 | 8.88 | 9.35 | 8.83 | 9.05 | 9.05 | 1.91% | 12,485,274 |
| Jun 30, 2026 | 8.60 | 9.12 | 8.45 | 8.88 | 8.88 | 3.14% | 18,616,000 |
| Jun 29, 2026 | 8.76 | 8.76 | 8.39 | 8.61 | 8.61 | -1.82% | 10,801,560 |
| Jun 26, 2026 | 9.05 | 9.05 | 8.75 | 8.77 | 8.77 | -3.41% | 8,690,266 |
| Jun 25, 2026 | 9.36 | 9.41 | 9.08 | 9.08 | 9.08 | -3.20% | 8,733,000 |
| Jun 24, 2026 | 9.61 | 9.61 | 9.20 | 9.38 | 9.38 | -2.49% | 9,488,900 |
| Jun 23, 2026 | 9.31 | 9.81 | 9.30 | 9.62 | 9.62 | 2.67% | 12,702,940 |
| Jun 22, 2026 | 9.36 | 9.40 | 8.88 | 9.37 | 9.37 | -0.32% | 15,250,400 |
| Jun 18, 2026 | 9.40 | 9.53 | 9.30 | 9.40 | 9.40 | -0.84% | 6,045,000 |
| Jun 17, 2026 | 9.60 | 9.66 | 9.45 | 9.48 | 9.48 | -0.73% | 6,048,966 |
| Jun 16, 2026 | 9.76 | 9.79 | 9.56 | 9.68 | 9.55 | -0.51% | 6,940,166 |
| Jun 15, 2026 | 9.60 | 9.77 | 9.58 | 9.73 | 9.60 | 1.88% | 6,867,100 |
| Jun 12, 2026 | 9.52 | 9.72 | 9.45 | 9.55 | 9.42 | 1.60% | 7,791,000 |
| Jun 11, 2026 | 9.43 | 9.57 | 9.21 | 9.40 | 9.27 | -1.88% | 8,625,420 |
| Jun 10, 2026 | 9.80 | 9.80 | 9.33 | 9.58 | 9.45 | -2.94% | 10,172,500 |
| Jun 9, 2026 | 9.83 | 9.90 | 9.70 | 9.87 | 9.74 | 1.33% | 6,045,700 |
| Jun 8, 2026 | 10.00 | 10.13 | 9.65 | 9.74 | 9.61 | -4.23% | 10,247,316 |
| Jun 5, 2026 | 10.00 | 10.35 | 9.97 | 10.17 | 10.03 | 1.50% | 9,841,002 |
| Jun 4, 2026 | 10.25 | 10.25 | 10.00 | 10.02 | 9.89 | -3.00% | 7,817,410 |
| Jun 3, 2026 | 10.19 | 10.34 | 10.14 | 10.33 | 10.19 | 1.47% | 8,408,540 |
| Jun 2, 2026 | 10.20 | 10.24 | 10.02 | 10.18 | 10.04 | -0.29% | 5,513,600 |
| Jun 1, 2026 | 10.01 | 10.28 | 9.96 | 10.21 | 10.07 | 2.00% | 7,768,240 |
| May 29, 2026 | 10.24 | 10.26 | 9.93 | 10.01 | 9.88 | -2.25% | 9,298,400 |
| May 28, 2026 | 10.12 | 10.33 | 9.93 | 10.24 | 10.10 | 1.49% | 8,911,000 |
| May 27, 2026 | 10.35 | 10.39 | 10.02 | 10.09 | 9.95 | -2.98% | 9,632,742 |
| May 26, 2026 | 10.62 | 10.63 | 10.28 | 10.40 | 10.26 | -2.89% | 11,784,920 |
| May 25, 2026 | 11.07 | 11.14 | 10.56 | 10.71 | 10.57 | -2.81% | 13,143,900 |
| May 22, 2026 | 10.95 | 11.09 | 10.72 | 11.02 | 10.87 | 1.66% | 9,112,595 |
| May 21, 2026 | 11.37 | 11.42 | 10.81 | 10.84 | 10.69 | -4.32% | 12,224,580 |
| May 20, 2026 | 11.53 | 11.54 | 11.16 | 11.33 | 11.18 | -2.33% | 10,918,460 |
| May 19, 2026 | 11.44 | 11.62 | 11.31 | 11.60 | 11.44 | 1.40% | 9,100,200 |
| May 18, 2026 | 11.48 | 11.51 | 11.24 | 11.44 | 11.29 | -0.09% | 7,524,900 |
| May 15, 2026 | 11.55 | 11.75 | 11.35 | 11.45 | 11.30 | -0.69% | 10,231,500 |
| May 14, 2026 | 11.99 | 12.02 | 11.53 | 11.53 | 11.38 | -3.60% | 12,728,700 |
| May 13, 2026 | 11.86 | 12.02 | 11.71 | 11.96 | 11.80 | 0.42% | 14,542,830 |
| May 12, 2026 | 12.10 | 12.38 | 11.85 | 11.91 | 11.75 | -1.24% | 19,970,300 |
| May 11, 2026 | 11.92 | 12.11 | 11.81 | 12.06 | 11.90 | 1.34% | 17,065,380 |
| May 8, 2026 | 11.90 | 11.95 | 11.78 | 11.90 | 11.74 | 0.93% | 13,889,570 |
| May 7, 2026 | 11.75 | 11.82 | 11.63 | 11.79 | 11.63 | 0.43% | 12,241,300 |
| May 6, 2026 | 11.35 | 11.95 | 11.35 | 11.74 | 11.58 | 3.89% | 21,004,100 |
| Apr 30, 2026 | 11.27 | 11.46 | 11.20 | 11.30 | 11.15 | -0.44% | 10,215,090 |
| Apr 29, 2026 | 11.11 | 11.45 | 11.07 | 11.35 | 11.20 | 2.25% | 12,724,970 |
| Apr 28, 2026 | 11.07 | 11.12 | 10.92 | 11.10 | 10.95 | -2.46% | 14,879,520 |
| Apr 27, 2026 | 11.20 | 11.39 | 11.02 | 11.38 | 11.23 | 1.97% | 9,328,301 |
| Apr 24, 2026 | 11.21 | 11.25 | 11.03 | 11.16 | 11.01 | -1.24% | 8,015,800 |
| Apr 23, 2026 | 11.60 | 11.65 | 11.23 | 11.30 | 11.15 | -2.59% | 10,680,710 |
| Apr 22, 2026 | 11.48 | 11.62 | 11.39 | 11.60 | 11.44 | 0.61% | 9,071,710 |
| Apr 21, 2026 | 11.65 | 11.66 | 11.42 | 11.53 | 11.38 | -1.11% | 8,443,013 |
| Apr 20, 2026 | 11.46 | 11.71 | 11.46 | 11.66 | 11.50 | 1.75% | 9,371,000 |