HeNan Splendor Science & Technology Co., Ltd. (SHE:002296)
China · Delayed Price · Currency is CNY 8.85
+0.08 (0.91%)
Aug 21, 2026, 3:04 PM CST
SHE:002296 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.73 | 8.98 | 8.70 | 8.85 | 8.85 | 0.91% | 6,543,116 |
| Aug 20, 2026 | 8.69 | 8.81 | 8.64 | 8.77 | 8.77 | 1.62% | 6,284,000 |
| Aug 19, 2026 | 8.90 | 8.91 | 8.58 | 8.63 | 8.63 | -3.79% | 10,446,700 |
| Aug 18, 2026 | 9.07 | 9.07 | 8.90 | 8.97 | 8.97 | -0.99% | 6,074,746 |
| Aug 17, 2026 | 9.01 | 9.07 | 8.88 | 9.06 | 9.06 | 0.33% | 6,435,730 |
| Aug 14, 2026 | 9.02 | 9.12 | 8.96 | 9.03 | 9.03 | - | 6,447,600 |
| Aug 13, 2026 | 9.09 | 9.28 | 9.02 | 9.03 | 9.03 | -0.22% | 11,551,700 |
| Aug 12, 2026 | 8.95 | 9.06 | 8.92 | 9.05 | 9.05 | 1.12% | 7,388,220 |
| Aug 11, 2026 | 9.07 | 9.07 | 8.90 | 8.95 | 8.95 | -1.65% | 6,954,800 |
| Aug 10, 2026 | 8.98 | 9.12 | 8.87 | 9.10 | 9.10 | 1.11% | 11,071,700 |
| Aug 7, 2026 | 9.07 | 9.07 | 8.88 | 9.00 | 9.00 | -0.88% | 8,817,700 |
| Aug 6, 2026 | 8.99 | 9.10 | 8.90 | 9.08 | 9.08 | 0.44% | 10,100,520 |
| Aug 5, 2026 | 9.01 | 9.10 | 8.96 | 9.04 | 9.04 | 0.33% | 11,456,200 |
| Aug 4, 2026 | 9.01 | 9.09 | 8.94 | 9.01 | 9.01 | 0.11% | 11,601,200 |
| Aug 3, 2026 | 8.77 | 9.00 | 8.76 | 9.00 | 9.00 | 2.27% | 11,721,310 |
| Jul 31, 2026 | 8.95 | 8.96 | 8.79 | 8.80 | 8.80 | -0.23% | 12,699,000 |
| Jul 30, 2026 | 8.97 | 9.03 | 8.78 | 8.82 | 8.82 | -1.78% | 8,059,967 |
| Jul 29, 2026 | 8.70 | 9.03 | 8.68 | 8.98 | 8.98 | 2.98% | 9,507,600 |
| Jul 28, 2026 | 8.54 | 8.78 | 8.52 | 8.72 | 8.72 | 1.04% | 6,336,500 |
| Jul 27, 2026 | 8.39 | 8.68 | 8.39 | 8.63 | 8.63 | 2.13% | 5,921,199 |
| Jul 24, 2026 | 8.65 | 8.68 | 8.45 | 8.45 | 8.45 | -3.21% | 5,381,100 |
| Jul 23, 2026 | 8.46 | 8.74 | 8.45 | 8.73 | 8.73 | 2.71% | 8,548,505 |
| Jul 22, 2026 | 8.62 | 8.63 | 8.48 | 8.50 | 8.50 | -2.19% | 7,145,411 |
| Jul 21, 2026 | 8.68 | 8.73 | 8.40 | 8.69 | 8.69 | 0.23% | 9,561,272 |
| Jul 20, 2026 | 8.63 | 8.81 | 8.53 | 8.67 | 8.67 | 0.70% | 7,957,400 |
| Jul 17, 2026 | 8.83 | 8.90 | 8.50 | 8.61 | 8.61 | -2.16% | 9,336,400 |
| Jul 16, 2026 | 8.74 | 8.91 | 8.63 | 8.80 | 8.80 | 0.57% | 8,333,780 |
| Jul 15, 2026 | 8.74 | 8.86 | 8.69 | 8.75 | 8.75 | - | 9,248,397 |
| Jul 14, 2026 | 8.63 | 8.77 | 8.50 | 8.75 | 8.75 | 1.51% | 6,336,920 |
| Jul 13, 2026 | 8.98 | 8.98 | 8.58 | 8.62 | 8.62 | -4.01% | 7,249,500 |
| Jul 10, 2026 | 9.07 | 9.18 | 8.96 | 8.98 | 8.98 | -1.32% | 7,583,109 |
| Jul 9, 2026 | 8.77 | 9.12 | 8.62 | 9.10 | 9.10 | 3.29% | 10,498,759 |
| Jul 8, 2026 | 8.63 | 8.83 | 8.53 | 8.81 | 8.81 | 2.32% | 7,881,600 |
| Jul 7, 2026 | 8.91 | 8.92 | 8.59 | 8.61 | 8.61 | -3.37% | 6,458,208 |
| Jul 6, 2026 | 9.26 | 9.28 | 8.90 | 8.91 | 8.91 | -3.57% | 10,257,300 |
| Jul 3, 2026 | 9.03 | 9.34 | 9.03 | 9.24 | 9.24 | 2.21% | 10,431,502 |
| Jul 2, 2026 | 8.96 | 9.42 | 8.93 | 9.04 | 9.04 | -0.11% | 12,862,929 |
| Jul 1, 2026 | 8.88 | 9.35 | 8.83 | 9.05 | 9.05 | 1.91% | 12,485,274 |
| Jun 30, 2026 | 8.60 | 9.12 | 8.45 | 8.88 | 8.88 | 3.14% | 18,616,000 |
| Jun 29, 2026 | 8.76 | 8.76 | 8.39 | 8.61 | 8.61 | -1.82% | 10,801,560 |
| Jun 26, 2026 | 9.05 | 9.05 | 8.75 | 8.77 | 8.77 | -3.41% | 8,690,266 |
| Jun 25, 2026 | 9.36 | 9.41 | 9.08 | 9.08 | 9.08 | -3.20% | 8,733,000 |
| Jun 24, 2026 | 9.61 | 9.61 | 9.20 | 9.38 | 9.38 | -2.49% | 9,488,900 |
| Jun 23, 2026 | 9.31 | 9.81 | 9.30 | 9.62 | 9.62 | 2.67% | 12,702,940 |
| Jun 22, 2026 | 9.36 | 9.40 | 8.88 | 9.37 | 9.37 | -0.32% | 15,250,400 |
| Jun 18, 2026 | 9.40 | 9.53 | 9.30 | 9.40 | 9.40 | -0.84% | 6,045,000 |
| Jun 17, 2026 | 9.60 | 9.66 | 9.45 | 9.48 | 9.48 | -0.73% | 6,048,966 |
| Jun 16, 2026 | 9.76 | 9.79 | 9.56 | 9.68 | 9.55 | -0.51% | 6,940,166 |
| Jun 15, 2026 | 9.60 | 9.77 | 9.58 | 9.73 | 9.60 | 1.88% | 6,867,100 |
| Jun 12, 2026 | 9.52 | 9.72 | 9.45 | 9.55 | 9.42 | 1.60% | 7,791,000 |