SHE:002297 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.88	15.22	14.26	14.33	14.33	-4.15%	33,303,952
Nov 12, 2026	15.33	15.55	14.92	14.95	14.95	-2.22%	40,392,754
Nov 11, 2026	14.97	15.36	14.77	15.29	15.29	1.93%	45,275,231
Nov 10, 2026	15.16	15.29	14.90	15.00	15.00	0.67%	35,915,811
Nov 9, 2026	14.88	15.38	14.75	14.90	14.90	2.69%	41,995,335
Nov 6, 2026	14.16	14.76	14.16	14.51	14.51	-2.94%	30,520,045
Nov 5, 2026	14.42	15.27	14.40	14.95	14.95	2.33%	49,062,869
Nov 4, 2026	13.72	14.65	13.48	14.61	14.61	6.49%	58,698,037
Nov 3, 2026	14.38	14.68	13.60	13.72	13.72	-4.99%	40,811,206
Nov 2, 2026	14.49	14.61	13.83	14.44	14.44	-0.41%	47,587,964
Oct 30, 2026	14.81	15.60	14.50	14.50	14.50	-4.92%	60,342,032
Oct 29, 2026	14.87	16.28	14.72	15.25	15.25	-0.72%	74,229,733
Oct 28, 2026	14.97	15.42	14.56	15.36	15.36	4.35%	36,545,988
Oct 27, 2026	15.61	15.84	14.72	14.72	14.72	-4.79%	26,279,464
Oct 26, 2026	15.99	16.18	15.41	15.46	15.46	-4.69%	28,923,310
Oct 23, 2026	15.64	16.30	14.77	16.22	16.22	1.37%	44,352,519
Oct 22, 2026	16.85	16.95	16.00	16.00	16.00	-4.82%	31,812,692
Oct 21, 2026	16.89	17.32	16.75	16.81	16.81	-0.12%	33,571,984
Oct 20, 2026	16.70	17.07	16.49	16.83	16.83	0.24%	31,689,687
Oct 19, 2026	17.01	17.05	15.93	16.79	16.79	-2.27%	48,817,266
Oct 16, 2026	16.79	18.02	16.49	17.18	17.18	4.63%	64,637,172
Oct 15, 2026	16.76	16.88	16.36	16.42	16.42	-4.65%	30,591,072
Oct 14, 2026	17.58	17.94	17.22	17.22	17.22	-3.48%	27,898,257
Oct 13, 2026	17.00	18.10	16.58	17.84	17.84	2.35%	42,764,808
Oct 12, 2026	18.44	18.45	17.42	17.43	17.43	-5.83%	31,866,614
Oct 9, 2026	19.14	19.14	17.61	18.51	18.51	-3.49%	48,977,039
Oct 8, 2026	19.67	19.98	19.00	19.18	19.18	-2.64%	42,508,729
Sep 30, 2026	20.18	20.28	19.61	19.70	19.70	-2.23%	41,738,813
Sep 29, 2026	19.80	20.34	19.70	20.15	20.15	-1.13%	49,589,401
Sep 28, 2026	22.47	22.51	20.22	20.38	20.38	-9.30%	102,447,439
Sep 24, 2026	21.15	23.20	21.00	22.47	22.47	5.49%	138,603,131
Sep 23, 2026	22.20	22.33	21.06	21.30	21.30	-2.56%	57,194,132
Sep 22, 2026	22.66	22.82	21.80	21.86	21.86	-3.62%	72,623,090
Sep 21, 2026	22.25	22.98	21.98	22.68	22.68	2.95%	81,933,040
Sep 18, 2026	21.76	22.39	21.55	22.03	22.03	1.10%	75,093,361
Sep 17, 2026	22.08	22.88	21.56	21.79	21.79	-2.29%	84,073,083
Sep 16, 2026	21.86	22.65	21.28	22.30	22.30	-0.09%	103,687,454
Sep 15, 2026	22.08	23.30	22.08	22.32	22.32	-2.19%	108,670,117
Sep 14, 2026	23.50	23.77	21.65	22.82	22.82	-3.02%	148,833,206
Sep 11, 2026	21.84	24.09	21.46	23.53	23.53	7.44%	190,269,243
Sep 10, 2026	21.89	23.29	21.88	21.90	21.90	-2.67%	131,812,075
Sep 9, 2026	21.62	23.50	20.84	22.50	22.50	0.81%	180,614,938
Sep 8, 2026	20.80	22.32	20.31	22.32	22.32	7.10%	165,045,057
Sep 7, 2026	21.23	21.36	20.50	20.84	20.84	-2.25%	102,074,426
Sep 4, 2026	22.01	22.85	21.16	21.32	21.32	-3.09%	187,698,380
Sep 3, 2026	20.70	22.00	19.92	22.00	22.00	10.00%	179,846,894
Sep 2, 2026	17.88	20.00	17.85	20.00	20.00	10.01%	68,868,950
Sep 1, 2026	18.50	18.54	17.91	18.18	18.18	-1.89%	35,366,630
Aug 31, 2026	17.88	18.62	17.71	18.53	18.53	1.76%	35,383,666
Aug 28, 2026	18.36	18.55	18.16	18.21	18.21	-1.03%	34,596,171