Skip to main content
logo
Fujian Sunner Development Co., Ltd. (SHE:002299)
China flag China · Delayed Price · Currency is CNY
17.12
+0.19 (1.12%)
Sep 4, 2025, 2:45 PM CST

Fujian Sunner Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202516.9417.3616.8617.2317.231.77%15,802,445
Sep 3, 202517.3317.4416.8616.9316.93-2.42%12,651,092
Sep 2, 202517.5517.5917.3017.3517.35-1.42%12,408,524
Sep 1, 202517.7417.8017.3117.6017.60-0.79%17,377,079
Aug 29, 202517.6117.9317.5717.7417.740.57%16,598,269
Aug 28, 202517.6217.8817.3117.6417.64-0.34%18,094,100
Aug 27, 202517.9618.1117.6117.7017.70-1.99%20,487,800
Aug 26, 202517.2618.2817.1718.0618.064.63%31,491,305
Aug 25, 202517.3617.3817.0317.2617.26-0.58%18,728,500
Aug 22, 202517.2917.3817.0117.3617.36-0.12%16,800,300
Aug 21, 202517.3317.4117.1217.3817.380.99%20,526,302
Aug 20, 202516.9617.2316.8017.2117.211.77%23,505,049
Aug 19, 202517.3517.3516.8616.9116.91-2.14%27,574,802
Aug 18, 202517.2417.4217.0117.2817.282.67%38,090,507
Aug 15, 202516.7316.9116.6516.8316.830.66%9,747,046
Aug 14, 202516.9417.1116.6816.7216.72-1.76%10,004,100
Aug 13, 202517.1217.2616.7117.0217.02-0.58%15,501,524
Aug 12, 202517.1017.6517.1017.1217.120.94%17,873,918
Aug 11, 202517.2517.3016.8216.9616.96-0.06%15,562,035
Aug 8, 202516.7717.1416.7316.9716.971.25%12,486,017
Aug 7, 202516.6816.7816.6116.7616.760.48%7,898,000
Aug 6, 202516.6816.7816.5616.6816.68-0.24%9,517,064
Aug 5, 202516.3216.9916.2316.7216.722.70%21,783,627
Aug 4, 202515.8216.3015.7016.2816.282.91%16,384,452
Aug 1, 202516.0116.1215.8015.8215.82-0.88%10,594,049
Jul 31, 202516.1416.2115.9015.9615.96-1.54%9,871,500
Jul 30, 202516.1016.3216.0616.2116.210.43%12,969,404
Jul 29, 202516.4016.4316.0016.1416.14-1.82%15,134,800
Jul 28, 202516.2216.6816.2216.4416.441.42%14,443,000
Jul 25, 202516.3516.4916.1916.2116.21-0.49%10,269,100
Jul 24, 202516.3516.3616.1016.2916.29-0.49%10,578,748
Jul 23, 202516.4916.7216.3416.3716.37-0.12%17,422,506
Jul 22, 202515.9616.4315.9616.3916.392.05%14,617,956
Jul 21, 202515.9016.0915.6216.0616.06-14,064,800
Jul 18, 202516.0616.1515.9816.0616.060.12%9,272,148
Jul 17, 202516.1816.2815.9316.0416.04-0.99%10,755,275
Jul 16, 202516.2216.3016.0616.2016.20-0.61%13,267,471
Jul 15, 202516.4016.5516.1916.3016.30-0.91%15,588,346
Jul 14, 202516.1216.6116.0516.4516.452.62%24,804,837
Jul 11, 202515.8216.2815.8116.0316.030.94%22,562,300
Jul 10, 202516.0016.0915.7015.8815.88-1.12%25,878,676
Jul 9, 202515.9016.3015.6616.0616.066.29%49,589,559
Jul 8, 202515.0115.1814.9415.1115.110.47%9,516,700
Jul 7, 202514.7515.1314.6615.0415.041.55%12,392,100
Jul 4, 202514.6714.9014.6414.8114.810.61%8,408,300
Jul 3, 202514.6214.9014.6014.7214.720.75%10,897,659
Jul 2, 202514.4914.6514.4414.6114.610.83%10,259,001
Jul 1, 202514.2914.5814.2614.4914.491.40%10,014,200
Jun 30, 202514.3614.3814.2514.2914.29-0.35%8,134,300
Jun 27, 202514.3014.4514.2814.3414.340.42%7,316,810