Skip to main content
logo
Fujian Sunner Development Co., Ltd. (SHE:002299)
China flag China · Delayed Price · Currency is CNY
16.78
+0.01 (0.06%)
Jan 7, 2026, 11:44 AM CST

Fujian Sunner Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202616.6416.7916.5416.7716.770.84%13,550,622
Jan 5, 202616.5416.6616.4716.6316.630.54%12,221,451
Dec 31, 202516.5216.6216.4016.5416.54-0.12%7,390,300
Dec 30, 202516.4416.7416.3816.5616.560.73%10,196,000
Dec 29, 202516.5416.7416.4116.4416.44-0.72%10,077,280
Dec 26, 202516.3016.6416.2816.5616.561.35%9,329,459
Dec 25, 202516.4416.6616.2216.3416.34-0.12%9,329,737
Dec 24, 202516.4616.5116.1816.3616.36-0.91%9,623,161
Dec 23, 202516.5516.7216.4716.5116.51-0.48%9,541,242
Dec 22, 202516.4116.6716.3616.5916.590.97%13,114,130
Dec 19, 202515.8616.5315.8216.4316.433.59%17,969,900
Dec 18, 202515.8115.9515.7515.8615.86-0.13%6,790,080
Dec 17, 202516.1016.1515.7115.8815.88-0.87%13,268,599
Dec 16, 202516.1716.3015.9116.0216.02-0.31%9,795,700
Dec 15, 202516.0016.1815.9316.0716.07-2.01%9,595,600
Dec 12, 202516.1316.4116.0016.4016.101.67%13,316,750
Dec 11, 202516.5816.6516.1116.1315.83-2.60%14,297,220
Dec 10, 202516.1817.0516.1416.5616.262.60%22,051,540
Dec 9, 202516.1116.2716.0116.1415.840.37%9,927,213
Dec 8, 202515.9316.1115.7816.0815.791.01%9,622,201
Dec 5, 202515.9015.9515.7415.9215.630.57%5,708,482
Dec 4, 202515.9416.0115.8315.8315.54-0.94%6,916,293
Dec 3, 202516.0716.1815.9015.9815.69-0.50%9,109,352
Dec 2, 202516.0416.0915.9416.0615.77-0.12%6,551,241
Dec 1, 202516.1516.1915.9016.0815.79-0.50%12,277,900
Nov 28, 202516.1116.2116.0416.1615.86-6,344,699
Nov 27, 202516.1116.2716.0516.1615.860.94%8,348,421
Nov 26, 202516.1216.2216.0016.0115.72-0.93%7,848,505
Nov 25, 202516.1116.2815.9416.1615.860.44%10,682,240
Nov 24, 202516.0816.3316.0016.0915.800.37%8,918,179
Nov 21, 202516.1816.3715.9916.0315.74-1.35%9,925,422
Nov 20, 202516.5116.5616.1416.2515.95-1.46%10,634,210
Nov 19, 202516.5816.6416.3016.4916.19-0.48%9,075,951
Nov 18, 202516.7016.7816.5216.5716.27-0.90%6,300,100
Nov 17, 202517.1417.1816.6016.7216.41-2.34%12,821,430
Nov 14, 202517.0817.4417.0817.1216.81-0.41%9,100,821
Nov 13, 202517.2317.2417.0017.1916.880.17%8,444,475
Nov 12, 202517.3817.5017.1617.1616.85-1.04%9,876,471
Nov 11, 202517.4617.4617.1717.3417.02-0.63%10,011,380
Nov 10, 202517.0017.5016.8317.4517.133.13%16,173,470
Nov 7, 202516.9217.1916.8516.9216.61-9,268,779
Nov 6, 202516.8217.1016.7316.9216.610.59%8,832,584
Nov 5, 202516.6516.9116.6216.8216.510.18%8,217,207
Nov 4, 202516.9616.9916.6716.7916.48-0.94%7,824,305
Nov 3, 202516.9017.1016.7816.9516.640.18%9,645,400
Oct 31, 202516.9616.9916.7316.9216.610.36%10,529,630
Oct 30, 202516.8717.0216.7116.8616.55-0.30%9,733,000
Oct 29, 202516.8016.9916.5916.9116.600.96%10,573,040
Oct 28, 202516.9016.9516.6816.7516.44-1.30%10,824,720
Oct 27, 202516.5017.0816.4116.9716.664.24%23,977,360