Skip to main content
logo
Fujian Sunner Development Co., Ltd. (SHE:002299)
China flag China · Delayed Price · Currency is CNY
17.52
+0.22 (1.27%)
Sep 26, 2025, 3:04 PM CST

Fujian Sunner Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202517.2717.7717.1917.5217.521.27%12,591,262
Sep 25, 202517.4517.5017.2217.3017.30-0.97%8,823,833
Sep 24, 202517.0217.5517.0017.4717.472.16%11,665,573
Sep 23, 202516.8917.1316.7517.1017.101.18%12,443,732
Sep 22, 202517.1517.1916.7316.9016.90-1.52%9,379,490
Sep 19, 202516.9117.2316.9017.1617.161.12%8,282,768
Sep 18, 202517.2517.3316.8616.9716.97-1.74%12,863,965
Sep 17, 202517.3517.5517.1117.2717.27-0.40%8,947,635
Sep 16, 202517.4817.5117.0517.3417.34-1.20%15,140,100
Sep 15, 202517.5717.6817.3117.5517.55-0.28%14,644,900
Sep 12, 202517.7517.8417.4917.6017.60-1.40%15,063,100
Sep 11, 202517.5918.0517.5217.8517.851.31%18,789,900
Sep 10, 202517.5417.6517.3317.6217.62-0.11%9,629,430
Sep 9, 202517.6817.7917.4517.6417.64-0.06%10,282,837
Sep 8, 202517.3717.7517.2817.6517.651.61%13,434,238
Sep 5, 202517.1617.3817.0017.3717.370.81%10,033,633
Sep 4, 202516.9417.3616.8617.2317.231.77%15,802,445
Sep 3, 202517.3317.4416.8616.9316.93-2.42%12,651,092
Sep 2, 202517.5517.5917.3017.3517.35-1.42%12,408,524
Sep 1, 202517.7417.8017.3117.6017.60-0.79%17,377,079
Aug 29, 202517.6117.9317.5717.7417.740.57%16,598,269
Aug 28, 202517.6217.8817.3117.6417.64-0.34%18,094,100
Aug 27, 202517.9618.1117.6117.7017.70-1.99%20,487,800
Aug 26, 202517.2618.2817.1718.0618.064.63%31,491,305
Aug 25, 202517.3617.3817.0317.2617.26-0.58%18,728,500
Aug 22, 202517.2917.3817.0117.3617.36-0.12%16,800,300
Aug 21, 202517.3317.4117.1217.3817.380.99%20,526,302
Aug 20, 202516.9617.2316.8017.2117.211.77%23,505,049
Aug 19, 202517.3517.3516.8616.9116.91-2.14%27,574,802
Aug 18, 202517.2417.4217.0117.2817.282.67%38,090,507
Aug 15, 202516.7316.9116.6516.8316.830.66%9,747,046
Aug 14, 202516.9417.1116.6816.7216.72-1.76%10,004,100
Aug 13, 202517.1217.2616.7117.0217.02-0.58%15,501,524
Aug 12, 202517.1017.6517.1017.1217.120.94%17,873,918
Aug 11, 202517.2517.3016.8216.9616.96-0.06%15,562,035
Aug 8, 202516.7717.1416.7316.9716.971.25%12,486,017
Aug 7, 202516.6816.7816.6116.7616.760.48%7,898,000
Aug 6, 202516.6816.7816.5616.6816.68-0.24%9,517,064
Aug 5, 202516.3216.9916.2316.7216.722.70%21,783,627
Aug 4, 202515.8216.3015.7016.2816.282.91%16,384,452
Aug 1, 202516.0116.1215.8015.8215.82-0.88%10,594,049
Jul 31, 202516.1416.2115.9015.9615.96-1.54%9,871,500
Jul 30, 202516.1016.3216.0616.2116.210.43%12,969,404
Jul 29, 202516.4016.4316.0016.1416.14-1.82%15,134,800
Jul 28, 202516.2216.6816.2216.4416.441.42%14,443,000
Jul 25, 202516.3516.4916.1916.2116.21-0.49%10,269,100
Jul 24, 202516.3516.3616.1016.2916.29-0.49%10,578,748
Jul 23, 202516.4916.7216.3416.3716.37-0.12%17,422,506
Jul 22, 202515.9616.4315.9616.3916.392.05%14,617,956
Jul 21, 202515.9016.0915.6216.0616.06-14,064,800