Skip to main content
logo
Fujian Sunner Development Co., Ltd. (SHE:002299)
China flag China · Delayed Price · Currency is CNY
17.09
+0.21 (1.24%)
Jan 29, 2026, 3:04 PM CST

Fujian Sunner Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202616.6217.1516.6217.05-1.01%14,774,378
Jan 28, 202616.4917.1016.3516.8816.881.87%18,341,830
Jan 27, 202616.8816.9816.4116.5716.57-2.01%15,404,660
Jan 26, 202616.7516.9616.5616.9116.910.96%16,147,790
Jan 23, 202616.6216.7516.5716.7516.750.84%10,053,360
Jan 22, 202616.5516.6416.4516.6116.610.06%8,804,570
Jan 21, 202616.8116.8216.4816.6016.60-1.13%11,340,630
Jan 20, 202616.7216.9816.6716.7916.790.54%15,697,560
Jan 19, 202616.2016.8616.1216.7016.703.21%20,864,540
Jan 16, 202616.5116.5216.1116.1816.18-2.00%14,884,830
Jan 15, 202616.4216.7016.4016.5116.512.42%20,989,600
Jan 14, 202616.3316.4315.9716.1216.12-1.29%16,410,410
Jan 13, 202616.6216.7116.3016.3316.33-2.16%14,330,460
Jan 12, 202616.6116.6916.2816.6916.690.54%15,432,030
Jan 9, 202616.5416.6516.4216.6016.600.36%9,946,263
Jan 8, 202616.7616.8716.4916.5416.54-0.78%11,525,700
Jan 7, 202616.7716.9816.6216.6716.67-0.60%11,678,727
Jan 6, 202616.6416.7916.5416.7716.770.84%13,550,622
Jan 5, 202616.5416.6616.4716.6316.630.54%12,221,451
Dec 31, 202516.5216.6216.4016.5416.54-0.12%7,390,300
Dec 30, 202516.4416.7416.3816.5616.560.73%10,196,000
Dec 29, 202516.5416.7416.4116.4416.44-0.72%10,077,280
Dec 26, 202516.3016.6416.2816.5616.561.35%9,329,459
Dec 25, 202516.4416.6616.2216.3416.34-0.12%9,329,737
Dec 24, 202516.4616.5116.1816.3616.36-0.91%9,623,161
Dec 23, 202516.5516.7216.4716.5116.51-0.48%9,541,242
Dec 22, 202516.4116.6716.3616.5916.590.97%13,114,130
Dec 19, 202515.8616.5315.8216.4316.433.59%17,969,900
Dec 18, 202515.8115.9515.7515.8615.86-0.13%6,790,080
Dec 17, 202516.1016.1515.7115.8815.88-0.87%13,268,599
Dec 16, 202516.1716.3015.9116.0216.02-0.31%9,795,700
Dec 15, 202516.0016.1815.9316.0716.07-2.01%9,595,600
Dec 12, 202516.1316.4116.0016.4016.101.67%13,316,750
Dec 11, 202516.5816.6516.1116.1315.83-2.60%14,297,220
Dec 10, 202516.1817.0516.1416.5616.262.60%22,051,540
Dec 9, 202516.1116.2716.0116.1415.840.37%9,927,213
Dec 8, 202515.9316.1115.7816.0815.791.01%9,622,201
Dec 5, 202515.9015.9515.7415.9215.630.57%5,708,482
Dec 4, 202515.9416.0115.8315.8315.54-0.94%6,916,293
Dec 3, 202516.0716.1815.9015.9815.69-0.50%9,109,352
Dec 2, 202516.0416.0915.9416.0615.77-0.12%6,551,241
Dec 1, 202516.1516.1915.9016.0815.79-0.50%12,277,900
Nov 28, 202516.1116.2116.0416.1615.86-6,344,699
Nov 27, 202516.1116.2716.0516.1615.860.94%8,348,421
Nov 26, 202516.1216.2216.0016.0115.72-0.93%7,848,505
Nov 25, 202516.1116.2815.9416.1615.860.44%10,682,240
Nov 24, 202516.0816.3316.0016.0915.800.37%8,918,179
Nov 21, 202516.1816.3715.9916.0315.74-1.35%9,925,422
Nov 20, 202516.5116.5616.1416.2515.95-1.46%10,634,210
Nov 19, 202516.5816.6416.3016.4916.19-0.48%9,075,951