Skip to main content
logo
Fujian Sunner Development Co., Ltd. (SHE:002299)
China flag China · Delayed Price · Currency is CNY
16.95
+0.03 (0.18%)
Nov 3, 2025, 2:45 PM CST

Fujian Sunner Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202516.9616.9916.7316.9216.920.36%10,585,332
Oct 30, 202516.8717.0216.7116.8616.86-0.30%9,824,200
Oct 29, 202516.8016.9916.5916.9116.910.96%10,697,341
Oct 28, 202516.9016.9516.6816.7516.75-1.30%10,824,723
Oct 27, 202516.5017.0816.4116.9716.974.24%23,977,361
Oct 24, 202516.2016.3216.0816.2816.281.12%13,677,206
Oct 23, 202516.1816.3115.9616.1016.10-0.37%16,656,487
Oct 22, 202516.5016.5016.0516.1616.16-4.15%27,922,253
Oct 21, 202516.5316.8716.4216.8616.862.00%11,863,763
Oct 20, 202516.7516.7816.4816.5316.53-1.31%11,319,278
Oct 17, 202517.0417.1816.6916.7516.75-1.53%10,993,635
Oct 16, 202517.3217.4716.9717.0117.01-1.73%14,884,028
Oct 15, 202517.3317.3917.1817.3117.31-0.23%11,938,426
Oct 14, 202517.6217.6517.3117.3517.35-0.40%18,389,072
Oct 13, 202517.6517.9617.3117.4217.42-2.84%17,076,704
Oct 10, 202517.6018.0317.4517.9317.931.36%15,959,375
Oct 9, 202517.9517.9917.3517.6917.69-1.89%19,090,930
Sep 30, 202517.7218.1317.5718.0318.031.75%12,890,590
Sep 29, 202517.4717.7417.2317.7217.721.14%12,023,816
Sep 26, 202517.2717.7717.1917.5217.521.27%12,591,262
Sep 25, 202517.4517.5017.2217.3017.30-0.97%8,823,833
Sep 24, 202517.0217.5517.0017.4717.472.16%11,665,573
Sep 23, 202516.8917.1316.7517.1017.101.18%12,443,732
Sep 22, 202517.1517.1916.7316.9016.90-1.52%9,379,490
Sep 19, 202516.9117.2316.9017.1617.161.12%8,282,768
Sep 18, 202517.2517.3316.8616.9716.97-1.74%12,863,965
Sep 17, 202517.3517.5517.1117.2717.27-0.40%8,947,635
Sep 16, 202517.4817.5117.0517.3417.34-1.20%15,140,100
Sep 15, 202517.5717.6817.3117.5517.55-0.28%14,644,900
Sep 12, 202517.7517.8417.4917.6017.60-1.40%15,063,100
Sep 11, 202517.5918.0517.5217.8517.851.31%18,789,900
Sep 10, 202517.5417.6517.3317.6217.62-0.11%9,629,430
Sep 9, 202517.6817.7917.4517.6417.64-0.06%10,282,837
Sep 8, 202517.3717.7517.2817.6517.651.61%13,434,238
Sep 5, 202517.1617.3817.0017.3717.370.81%10,033,633
Sep 4, 202516.9417.3616.8617.2317.231.77%15,802,445
Sep 3, 202517.3317.4416.8616.9316.93-2.42%12,651,092
Sep 2, 202517.5517.5917.3017.3517.35-1.42%12,408,524
Sep 1, 202517.7417.8017.3117.6017.60-0.79%17,377,079
Aug 29, 202517.6117.9317.5717.7417.740.57%16,598,269
Aug 28, 202517.6217.8817.3117.6417.64-0.34%18,094,100
Aug 27, 202517.9618.1117.6117.7017.70-1.99%20,487,800
Aug 26, 202517.2618.2817.1718.0618.064.63%31,491,305
Aug 25, 202517.3617.3817.0317.2617.26-0.58%18,728,500
Aug 22, 202517.2917.3817.0117.3617.36-0.12%16,800,300
Aug 21, 202517.3317.4117.1217.3817.380.99%20,526,302
Aug 20, 202516.9617.2316.8017.2117.211.77%23,505,049
Aug 19, 202517.3517.3516.8616.9116.91-2.14%27,574,802
Aug 18, 202517.2417.4217.0117.2817.282.67%38,090,507
Aug 15, 202516.7316.9116.6516.8316.830.66%9,747,046