Skip to main content
logo
Fujian Sunner Development Co., Ltd. (SHE:002299)
China flag China · Delayed Price · Currency is CNY
15.87
-0.08 (-0.50%)
Jul 28, 2026, 3:04 PM CST

Fujian Sunner Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202616.2016.2015.7815.81--0.88%4,619,400
Jul 27, 202615.7515.9915.6715.9515.950.63%7,396,501
Jul 24, 202616.2016.3115.8215.8515.85-2.40%9,339,000
Jul 23, 202616.2816.3816.0616.2416.240.19%10,364,225
Jul 22, 202615.8016.3315.6916.2116.211.57%14,381,554
Jul 21, 202615.8916.3715.8015.9615.96-17,972,369
Jul 20, 202615.7916.2215.6715.9615.961.85%14,299,900
Jul 17, 202616.2016.2615.6015.6715.67-2.97%14,006,220
Jul 16, 202616.3316.7316.1416.1516.15-1.22%12,241,045
Jul 15, 202616.0516.5516.0316.3516.351.11%10,909,700
Jul 14, 202615.7516.2215.6616.1716.172.02%9,925,188
Jul 13, 202615.7916.0215.6215.8515.850.51%10,384,750
Jul 10, 202615.4615.8715.2815.7715.771.41%8,264,106
Jul 9, 202615.7015.8515.3815.5515.55-1.89%9,777,202
Jul 8, 202616.1816.3715.8015.8515.85-2.28%10,060,300
Jul 7, 202616.7216.7516.1616.2216.22-2.99%9,830,496
Jul 6, 202616.4516.8716.3216.7216.722.39%14,068,365
Jul 3, 202616.3216.5516.0816.3316.330.06%13,633,158
Jul 2, 202615.9616.6015.8316.3216.322.32%21,663,565
Jul 1, 202615.8816.3015.4415.9515.955.21%22,158,537
Jun 30, 202615.3515.3514.9715.1615.16-1.43%6,496,600
Jun 29, 202615.1215.5614.8215.3815.381.79%10,661,200
Jun 26, 202615.5215.7314.9515.1115.11-1.88%12,276,070
Jun 25, 202615.4015.4615.0015.4015.40-0.19%7,342,902
Jun 24, 202615.8415.9615.3915.4315.43-2.71%6,631,613
Jun 23, 202615.9016.3615.8615.8615.86-1.31%7,221,333
Jun 22, 202615.9716.0915.2516.0716.07-0.43%14,708,503
Jun 18, 202616.1216.2815.9516.1416.14-0.49%6,762,885
Jun 17, 202616.0016.2815.9816.2216.220.81%7,508,904
Jun 16, 202616.4016.4115.9816.0916.09-2.31%8,804,800
Jun 15, 202616.2916.5316.2516.4716.470.43%8,644,162
Jun 12, 202616.0916.5615.8216.4016.401.99%11,673,303
Jun 11, 202615.9316.1215.8116.0816.080.31%7,384,058
Jun 10, 202615.8316.0715.7016.0316.031.46%7,973,600
Jun 9, 202615.9515.9915.6415.8015.80-1.13%8,895,921
Jun 8, 202616.1616.5615.8415.9815.98-1.84%12,046,402
Jun 5, 202616.3816.5916.1916.2816.28-0.73%8,053,100
Jun 4, 202616.6816.9516.3516.4016.40-2.32%10,062,291
Jun 3, 202617.0517.1416.5416.7916.79-2.04%12,419,158
Jun 2, 202617.5917.6617.0317.1417.14-2.34%9,708,142
Jun 1, 202616.9917.7416.9117.5517.553.30%14,792,600
May 29, 202616.8417.2216.8016.9916.991.01%9,063,858
May 28, 202617.0017.0516.5716.8216.82-1.35%8,742,700
May 27, 202617.1217.4016.9217.0517.05-0.35%10,846,541
May 26, 202616.9817.2816.8917.1117.110.77%10,257,260
May 25, 202617.1117.2616.8416.9816.98-0.64%9,602,601
May 22, 202617.2917.3717.0217.0917.09-0.75%7,570,500
May 21, 202617.5117.7617.2017.2217.22-0.81%11,931,180
May 20, 202617.4417.6617.3117.5617.360.06%6,644,500
May 19, 202617.7117.9517.2717.5517.35-1.07%9,317,000