Fujian Sunner Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	16.25	16.70	15.99	16.00	16.00	-2.91%	17,538,795
Aug 20, 2026	16.20	16.54	16.12	16.48	16.48	1.35%	14,561,302
Aug 19, 2026	16.47	16.62	16.24	16.26	16.26	-0.79%	14,283,722
Aug 18, 2026	16.15	16.59	16.15	16.39	16.39	1.11%	14,426,980
Aug 17, 2026	16.13	16.33	16.07	16.21	16.21	0.50%	10,664,430
Aug 14, 2026	16.21	16.22	16.00	16.13	16.13	-0.37%	9,367,162
Aug 13, 2026	16.28	16.38	16.05	16.19	16.19	-1.10%	13,820,290
Aug 12, 2026	16.93	16.95	16.25	16.37	16.37	-3.71%	21,705,280
Aug 11, 2026	17.05	17.37	16.97	17.00	17.00	-0.82%	13,159,630
Aug 10, 2026	16.56	17.17	16.50	17.14	17.14	3.82%	13,848,023
Aug 7, 2026	16.53	16.64	16.41	16.51	16.51	-0.72%	5,609,800
Aug 6, 2026	16.67	16.73	16.48	16.63	16.63	-0.06%	6,894,600
Aug 5, 2026	16.56	16.85	16.52	16.64	16.64	0.30%	8,373,500
Aug 4, 2026	16.94	16.95	16.57	16.59	16.59	-2.12%	9,055,272
Aug 3, 2026	16.61	17.28	16.59	16.95	16.95	1.38%	13,326,128
Jul 31, 2026	16.50	16.76	16.38	16.72	16.72	0.12%	9,974,036
Jul 30, 2026	16.32	16.79	16.23	16.70	16.70	2.02%	10,984,600
Jul 29, 2026	15.90	16.49	15.83	16.37	16.37	3.15%	11,459,429
Jul 28, 2026	15.85	15.99	15.78	15.87	15.87	-0.50%	6,697,903
Jul 27, 2026	15.75	15.99	15.67	15.95	15.95	0.63%	7,396,501
Jul 24, 2026	16.20	16.31	15.82	15.85	15.85	-2.40%	9,339,000
Jul 23, 2026	16.28	16.38	16.06	16.24	16.24	0.19%	10,364,225
Jul 22, 2026	15.80	16.33	15.69	16.21	16.21	1.57%	14,381,554
Jul 21, 2026	15.89	16.37	15.80	15.96	15.96	-	17,972,369
Jul 20, 2026	15.79	16.22	15.67	15.96	15.96	1.85%	14,299,900
Jul 17, 2026	16.20	16.26	15.60	15.67	15.67	-2.97%	14,006,220
Jul 16, 2026	16.33	16.73	16.14	16.15	16.15	-1.22%	12,241,045
Jul 15, 2026	16.05	16.55	16.03	16.35	16.35	1.11%	10,909,700
Jul 14, 2026	15.75	16.22	15.66	16.17	16.17	2.02%	9,925,188
Jul 13, 2026	15.79	16.02	15.62	15.85	15.85	0.51%	10,384,750
Jul 10, 2026	15.46	15.87	15.28	15.77	15.77	1.41%	8,264,106
Jul 9, 2026	15.70	15.85	15.38	15.55	15.55	-1.89%	9,777,202
Jul 8, 2026	16.18	16.37	15.80	15.85	15.85	-2.28%	10,060,300
Jul 7, 2026	16.72	16.75	16.16	16.22	16.22	-2.99%	9,830,496
Jul 6, 2026	16.45	16.87	16.32	16.72	16.72	2.39%	14,068,365
Jul 3, 2026	16.32	16.55	16.08	16.33	16.33	0.06%	13,633,158
Jul 2, 2026	15.96	16.60	15.83	16.32	16.32	2.32%	21,663,565
Jul 1, 2026	15.88	16.30	15.44	15.95	15.95	5.21%	22,158,537
Jun 30, 2026	15.35	15.35	14.97	15.16	15.16	-1.43%	6,496,600
Jun 29, 2026	15.12	15.56	14.82	15.38	15.38	1.79%	10,661,200
Jun 26, 2026	15.52	15.73	14.95	15.11	15.11	-1.88%	12,276,070
Jun 25, 2026	15.40	15.46	15.00	15.40	15.40	-0.19%	7,342,902
Jun 24, 2026	15.84	15.96	15.39	15.43	15.43	-2.71%	6,631,613
Jun 23, 2026	15.90	16.36	15.86	15.86	15.86	-1.31%	7,221,333
Jun 22, 2026	15.97	16.09	15.25	16.07	16.07	-0.43%	14,708,503
Jun 18, 2026	16.12	16.28	15.95	16.14	16.14	-0.49%	6,762,885
Jun 17, 2026	16.00	16.28	15.98	16.22	16.22	0.81%	7,508,904
Jun 16, 2026	16.40	16.41	15.98	16.09	16.09	-2.31%	8,804,800
Jun 15, 2026	16.29	16.53	16.25	16.47	16.47	0.43%	8,644,162
Jun 12, 2026	16.09	16.56	15.82	16.40	16.40	1.99%	11,673,303