Skip to main content
logo
Fujian Sunner Development Co., Ltd. (SHE:002299)
China flag China · Delayed Price · Currency is CNY
16.68
-0.38 (-2.23%)
Sep 11, 2026, 3:04 PM CST

Fujian Sunner Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.9717.0816.6216.6816.68-2.23%9,905,967
Sep 10, 202617.2217.2317.0017.0617.06-0.93%7,337,999
Sep 9, 202617.1217.2816.9617.2217.220.58%8,697,700
Sep 8, 202617.2517.3817.0517.1217.12-0.75%11,516,922
Sep 7, 202617.1817.3316.9817.2517.25-0.12%12,813,480
Sep 4, 202616.2917.3416.2517.2717.275.43%24,617,832
Sep 3, 202616.2616.4116.2016.3816.380.68%6,153,500
Sep 2, 202616.5316.5316.1916.2716.27-1.81%10,151,699
Sep 1, 202616.5016.8616.4816.5716.57-0.06%13,963,080
Aug 31, 202616.7016.8716.5316.5816.58-0.60%9,497,808
Aug 28, 202616.6416.7216.4416.6816.68-7,285,400
Aug 27, 202616.5516.7216.3816.6816.680.24%7,466,246
Aug 26, 202616.5516.7716.4516.6416.640.54%7,716,683
Aug 25, 202615.8016.5515.8016.5516.553.63%14,581,035
Aug 24, 202616.0016.0515.6015.9715.97-0.19%15,822,156
Aug 21, 202616.2516.7015.9916.0016.00-2.91%17,538,795
Aug 20, 202616.2016.5416.1216.4816.481.35%14,561,302
Aug 19, 202616.4716.6216.2416.2616.26-0.79%14,283,722
Aug 18, 202616.1516.5916.1516.3916.391.11%14,426,980
Aug 17, 202616.1316.3316.0716.2116.210.50%10,664,430
Aug 14, 202616.2116.2216.0016.1316.13-0.37%9,367,162
Aug 13, 202616.2816.3816.0516.1916.19-1.10%13,820,290
Aug 12, 202616.9316.9516.2516.3716.37-3.71%21,705,280
Aug 11, 202617.0517.3716.9717.0017.00-0.82%13,159,630
Aug 10, 202616.5617.1716.5017.1417.143.82%13,848,023
Aug 7, 202616.5316.6416.4116.5116.51-0.72%5,609,800
Aug 6, 202616.6716.7316.4816.6316.63-0.06%6,894,600
Aug 5, 202616.5616.8516.5216.6416.640.30%8,373,500
Aug 4, 202616.9416.9516.5716.5916.59-2.12%9,055,272
Aug 3, 202616.6117.2816.5916.9516.951.38%13,326,128
Jul 31, 202616.5016.7616.3816.7216.720.12%9,974,036
Jul 30, 202616.3216.7916.2316.7016.702.02%10,984,600
Jul 29, 202615.9016.4915.8316.3716.373.15%11,459,429
Jul 28, 202615.8515.9915.7815.8715.87-0.50%6,697,903
Jul 27, 202615.7515.9915.6715.9515.950.63%7,396,501
Jul 24, 202616.2016.3115.8215.8515.85-2.40%9,339,000
Jul 23, 202616.2816.3816.0616.2416.240.19%10,364,225
Jul 22, 202615.8016.3315.6916.2116.211.57%14,381,554
Jul 21, 202615.8916.3715.8015.9615.96-17,972,369
Jul 20, 202615.7916.2215.6715.9615.961.85%14,299,900
Jul 17, 202616.2016.2615.6015.6715.67-2.97%14,006,220
Jul 16, 202616.3316.7316.1416.1516.15-1.22%12,241,045
Jul 15, 202616.0516.5516.0316.3516.351.11%10,909,700
Jul 14, 202615.7516.2215.6616.1716.172.02%9,925,188
Jul 13, 202615.7916.0215.6215.8515.850.51%10,384,750
Jul 10, 202615.4615.8715.2815.7715.771.41%8,264,106
Jul 9, 202615.7015.8515.3815.5515.55-1.89%9,777,202
Jul 8, 202616.1816.3715.8015.8515.85-2.28%10,060,300
Jul 7, 202616.7216.7516.1616.2216.22-2.99%9,830,496
Jul 6, 202616.4516.8716.3216.7216.722.39%14,068,365