Fujian Sunner Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	17.51	17.76	17.20	17.22	17.22	-1.94%	11,931,184
May 20, 2026	17.44	17.66	17.31	17.56	17.56	0.06%	6,644,500
May 19, 2026	17.71	17.95	17.27	17.55	17.55	-1.07%	9,317,000
May 18, 2026	18.07	18.13	17.58	17.74	17.74	-2.26%	12,102,100
May 15, 2026	18.70	18.78	18.07	18.15	18.15	-3.87%	14,392,932
May 14, 2026	17.99	19.30	17.93	18.88	18.88	4.95%	23,926,350
May 13, 2026	18.21	18.32	17.93	17.99	17.99	-1.21%	9,871,283
May 12, 2026	18.15	18.52	17.97	18.21	18.21	0.39%	12,307,100
May 11, 2026	18.31	18.55	18.09	18.14	18.14	-0.93%	13,208,111
May 8, 2026	18.60	18.85	18.18	18.31	18.31	-1.56%	12,704,730
May 7, 2026	18.90	18.97	18.47	18.60	18.60	-2.31%	13,206,700
May 6, 2026	18.90	19.18	18.67	19.04	19.04	2.37%	15,657,312
Apr 30, 2026	18.60	18.77	18.48	18.60	18.60	-0.05%	6,683,312
Apr 29, 2026	18.28	18.96	18.20	18.61	18.61	1.92%	10,241,003
Apr 28, 2026	18.10	18.33	17.96	18.26	18.26	0.61%	7,106,700
Apr 27, 2026	18.64	18.73	18.11	18.15	18.15	-2.58%	10,251,700
Apr 24, 2026	18.71	18.89	18.57	18.63	18.63	-0.90%	8,236,237
Apr 23, 2026	18.95	19.18	18.42	18.80	18.80	-1.47%	12,907,836
Apr 22, 2026	19.00	19.40	18.99	19.08	19.08	-0.21%	10,321,010
Apr 21, 2026	18.68	19.35	18.68	19.12	19.12	2.36%	11,267,690
Apr 20, 2026	18.72	18.86	18.59	18.68	18.68	0.11%	6,756,967
Apr 17, 2026	18.69	18.96	18.53	18.66	18.66	-0.27%	7,979,613
Apr 16, 2026	18.71	18.82	18.40	18.71	18.71	-0.16%	10,332,090
Apr 15, 2026	18.75	18.92	18.55	18.74	18.74	-0.85%	10,074,205
Apr 14, 2026	18.75	18.96	18.48	18.90	18.90	0.80%	15,785,720
Apr 13, 2026	18.88	18.98	18.17	18.75	18.75	3.02%	21,696,900
Apr 10, 2026	18.28	18.32	18.12	18.20	18.20	-0.49%	8,936,100
Apr 9, 2026	18.15	18.35	18.07	18.29	18.29	0.44%	7,474,211
Apr 8, 2026	18.15	18.33	17.98	18.21	18.21	0.89%	10,046,380
Apr 7, 2026	17.86	18.21	17.74	18.05	18.05	1.46%	7,321,210
Apr 3, 2026	18.24	18.43	17.73	17.79	17.79	-2.95%	6,877,927
Apr 2, 2026	18.07	18.58	17.96	18.33	18.33	1.55%	14,634,190
Apr 1, 2026	17.91	18.14	17.70	18.05	18.05	1.98%	11,270,960
Mar 31, 2026	17.98	18.34	17.70	17.70	17.70	-1.56%	9,370,000
Mar 30, 2026	17.60	18.10	17.60	17.98	17.98	0.84%	10,246,930
Mar 27, 2026	17.11	17.92	17.11	17.83	17.83	3.06%	13,585,062
Mar 26, 2026	16.86	17.38	16.76	17.30	17.30	2.55%	17,188,101
Mar 25, 2026	16.75	16.96	16.61	16.87	16.87	1.44%	9,459,901
Mar 24, 2026	16.71	16.75	16.33	16.63	16.63	0.97%	11,703,101
Mar 23, 2026	17.48	17.52	16.40	16.47	16.47	-6.90%	23,020,711
Mar 20, 2026	17.88	18.12	17.65	17.69	17.69	-0.62%	10,123,000
Mar 19, 2026	18.17	18.29	17.70	17.80	17.80	-2.25%	11,615,490
Mar 18, 2026	18.31	18.44	18.04	18.21	18.21	-0.55%	8,666,212
Mar 17, 2026	18.48	18.77	18.31	18.31	18.31	-1.56%	9,548,616
Mar 16, 2026	18.47	18.95	18.47	18.60	18.60	0.49%	13,535,160
Mar 13, 2026	18.92	19.10	18.48	18.51	18.51	-2.68%	13,050,490
Mar 12, 2026	19.14	19.18	18.63	19.02	19.02	-0.83%	15,489,510
Mar 11, 2026	19.32	19.33	18.80	19.18	19.18	-0.52%	15,557,358
Mar 10, 2026	19.45	19.57	19.19	19.28	19.28	-1.83%	17,824,812
Mar 9, 2026	19.79	19.99	19.37	19.64	19.64	-0.81%	19,237,820