Skip to main content
Fujian Sunner Development Co., Ltd. (SHE:002299)
China flag China · Delayed Price · Currency is CNY
16.97
+0.23 (1.37%)
Nov 13, 2026, 3:04 PM CST

Fujian Sunner Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202617.3117.3116.6216.9716.971.37%11,172,000
Nov 12, 202616.7316.9216.5316.7416.740.06%6,872,156
Nov 11, 202617.0117.0816.6916.7316.73-1.36%5,627,406
Nov 10, 202616.9317.0716.7516.9616.960.41%7,219,100
Nov 9, 202617.3117.4516.8816.8916.89-2.43%9,942,857
Nov 6, 202617.2017.6317.1817.3117.31-0.29%9,916,130
Nov 5, 202617.0517.4717.0017.3617.361.52%11,880,323
Nov 4, 202617.0917.3016.9917.1017.100.06%14,001,136
Nov 3, 202616.5517.1316.4517.0917.093.20%12,638,142
Nov 2, 202616.2516.7416.1116.5616.562.16%14,681,499
Oct 30, 202616.1016.3415.9216.2116.210.12%8,531,299
Oct 29, 202615.8816.2115.7316.1916.191.31%7,613,451
Oct 28, 202616.0316.2115.8815.9815.98-0.75%7,425,568
Oct 27, 202616.5516.6616.0216.1016.10-3.01%10,634,688
Oct 26, 202617.0017.0916.5316.6016.60-2.18%9,028,569
Oct 23, 202616.8317.0016.6516.9716.970.24%12,562,480
Oct 22, 202617.1017.2016.8816.9316.93-1.28%8,923,500
Oct 21, 202616.8517.3716.7117.1517.152.21%16,027,700
Oct 20, 202617.2017.5816.6616.7816.78-2.04%18,494,390
Oct 19, 202616.1917.2516.1917.1317.136.60%31,003,190
Oct 16, 202615.5416.3715.5416.0716.073.41%19,665,710
Oct 15, 202615.4315.6115.1615.5415.54-0.70%11,424,744
Oct 14, 202615.5015.8015.5015.6515.650.32%6,771,198
Oct 13, 202615.8015.8615.5115.6015.60-1.58%8,823,500
Oct 12, 202615.8716.0415.7515.8515.85-0.13%5,448,682
Oct 9, 202615.6815.9215.6415.8715.871.21%5,562,699
Oct 8, 202615.5715.8215.5715.6815.680.51%6,499,100
Sep 30, 202615.5315.6815.4715.6015.600.58%4,841,399
Sep 29, 202615.7015.8015.4315.5115.51-1.84%8,001,500
Sep 28, 202615.7115.8215.5415.8015.800.64%6,254,847
Sep 24, 202616.0116.0115.6215.7015.70-1.32%6,447,200
Sep 23, 202616.1416.1515.9115.9115.91-1.30%5,133,033
Sep 22, 202616.0716.2815.9116.1216.12-0.19%6,274,241
Sep 21, 202615.9716.1815.8616.1516.151.13%7,329,253
Sep 18, 202615.6916.0515.6115.9715.971.78%8,952,106
Sep 17, 202616.1116.2615.6615.6915.69-3.15%18,712,200
Sep 16, 202616.3716.4616.0116.2016.20-1.34%10,760,981
Sep 15, 202616.5916.8416.4016.4216.42-0.67%11,375,000
Sep 14, 202616.6816.8816.4716.5316.53-0.90%9,464,699
Sep 11, 202616.9717.0816.6216.6816.68-2.23%9,905,967
Sep 10, 202617.2217.2317.0017.0617.06-0.93%7,337,999
Sep 9, 202617.1217.2816.9617.2217.220.58%8,697,700
Sep 8, 202617.2517.3817.0517.1217.12-0.75%11,516,922
Sep 7, 202617.1817.3316.9817.2517.25-0.12%12,813,480
Sep 4, 202616.2917.3416.2517.2717.275.43%24,617,832
Sep 3, 202616.2616.4116.2016.3816.380.68%6,153,500
Sep 2, 202616.5316.5316.1916.2716.27-1.81%10,151,699
Sep 1, 202616.5016.8616.4816.5716.57-0.06%13,963,080
Aug 31, 202616.7016.8716.5316.5816.58-0.60%9,497,808
Aug 28, 202616.6416.7216.4416.6816.68-7,285,400