Fujian Sunner Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	16.09	16.56	15.82	16.40	16.40	1.99%	11,673,303
Jun 11, 2026	15.93	16.12	15.81	16.08	16.08	0.31%	7,384,058
Jun 10, 2026	15.83	16.07	15.70	16.03	16.03	1.46%	7,973,600
Jun 9, 2026	15.95	15.99	15.64	15.80	15.80	-1.13%	8,895,921
Jun 8, 2026	16.16	16.56	15.84	15.98	15.98	-1.84%	12,046,402
Jun 5, 2026	16.38	16.59	16.19	16.28	16.28	-0.73%	8,053,100
Jun 4, 2026	16.68	16.95	16.35	16.40	16.40	-2.32%	10,062,291
Jun 3, 2026	17.05	17.14	16.54	16.79	16.79	-2.04%	12,419,158
Jun 2, 2026	17.59	17.66	17.03	17.14	17.14	-2.34%	9,708,142
Jun 1, 2026	16.99	17.74	16.91	17.55	17.55	3.30%	14,792,600
May 29, 2026	16.84	17.22	16.80	16.99	16.99	1.01%	9,063,858
May 28, 2026	17.00	17.05	16.57	16.82	16.82	-1.35%	8,742,700
May 27, 2026	17.12	17.40	16.92	17.05	17.05	-0.35%	10,846,541
May 26, 2026	16.98	17.28	16.89	17.11	17.11	0.77%	10,257,260
May 25, 2026	17.11	17.26	16.84	16.98	16.98	-0.64%	9,602,601
May 22, 2026	17.29	17.37	17.02	17.09	17.09	-0.75%	7,570,500
May 21, 2026	17.51	17.76	17.20	17.22	17.22	-0.81%	11,931,180
May 20, 2026	17.44	17.66	17.31	17.56	17.36	0.06%	6,644,500
May 19, 2026	17.71	17.95	17.27	17.55	17.35	-1.07%	9,317,000
May 18, 2026	18.07	18.13	17.58	17.74	17.54	-2.26%	12,102,100
May 15, 2026	18.70	18.78	18.07	18.15	17.94	-3.87%	14,392,930
May 14, 2026	17.99	19.30	17.93	18.88	18.66	4.95%	23,926,350
May 13, 2026	18.21	18.32	17.93	17.99	17.79	-1.21%	9,871,283
May 12, 2026	18.15	18.52	17.97	18.21	18.00	0.39%	12,307,100
May 11, 2026	18.31	18.55	18.09	18.14	17.93	-0.93%	13,208,110
May 8, 2026	18.60	18.85	18.18	18.31	18.10	-1.56%	12,704,730
May 7, 2026	18.90	18.97	18.47	18.60	18.39	-2.31%	13,206,700
May 6, 2026	18.90	19.18	18.67	19.04	18.82	2.37%	15,657,310
Apr 30, 2026	18.60	18.77	18.48	18.60	18.39	-0.05%	6,683,312
Apr 29, 2026	18.28	18.96	18.20	18.61	18.40	1.92%	10,241,000
Apr 28, 2026	18.10	18.33	17.96	18.26	18.05	0.61%	7,106,700
Apr 27, 2026	18.64	18.73	18.11	18.15	17.94	-2.58%	10,251,700
Apr 24, 2026	18.71	18.89	18.57	18.63	18.42	-0.90%	8,236,237
Apr 23, 2026	18.95	19.18	18.42	18.80	18.59	-1.47%	12,907,830
Apr 22, 2026	19.00	19.40	18.99	19.08	18.86	-0.21%	10,321,010
Apr 21, 2026	18.68	19.35	18.68	19.12	18.90	2.36%	11,267,690
Apr 20, 2026	18.72	18.86	18.59	18.68	18.47	0.11%	6,756,967
Apr 17, 2026	18.69	18.96	18.53	18.66	18.45	-0.27%	7,979,613
Apr 16, 2026	18.71	18.82	18.40	18.71	18.50	-0.16%	10,332,090
Apr 15, 2026	18.75	18.92	18.55	18.74	18.53	-0.85%	10,074,200
Apr 14, 2026	18.75	18.96	18.48	18.90	18.68	0.80%	15,785,720
Apr 13, 2026	18.88	18.98	18.17	18.75	18.54	3.02%	21,696,900
Apr 10, 2026	18.28	18.32	18.12	18.20	17.99	-0.49%	8,936,100
Apr 9, 2026	18.15	18.35	18.07	18.29	18.08	0.44%	7,474,211
Apr 8, 2026	18.15	18.33	17.98	18.21	18.00	0.89%	10,046,380
Apr 7, 2026	17.86	18.21	17.74	18.05	17.84	1.46%	7,321,210
Apr 3, 2026	18.24	18.43	17.73	17.79	17.59	-2.95%	6,877,927
Apr 2, 2026	18.07	18.58	17.96	18.33	18.12	1.55%	14,634,190
Apr 1, 2026	17.91	18.14	17.70	18.05	17.84	1.98%	11,270,960
Mar 31, 2026	17.98	18.34	17.70	17.70	17.50	-1.56%	9,370,000