Shenzhen Comix Group Co., Ltd. (SHE:002301)
China flag China · Delayed Price · Currency is CNY
6.38
-0.02 (-0.31%)
Sep 26, 2025, 2:45 PM CST

Shenzhen Comix Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20256.366.426.306.366.36-0.63%7,446,000
Sep 25, 20256.506.536.396.406.40-1.84%10,768,100
Sep 24, 20256.486.526.456.526.520.93%8,070,925
Sep 23, 20256.656.676.386.466.46-3.15%13,869,807
Sep 22, 20256.736.766.646.676.67-1.33%6,754,804
Sep 19, 20256.826.826.706.766.76-0.73%9,321,723
Sep 18, 20256.936.966.776.816.81-2.01%12,491,354
Sep 17, 20256.937.036.906.956.950.14%9,106,250
Sep 16, 20256.866.956.846.946.941.17%8,876,380
Sep 15, 20256.896.906.846.866.86-0.44%7,890,823
Sep 12, 20256.936.956.876.896.89-0.86%7,848,749
Sep 11, 20256.936.966.836.956.950.29%11,089,849
Sep 10, 20256.936.966.886.936.930.43%7,016,150
Sep 9, 20256.946.986.856.906.90-0.43%8,723,827
Sep 8, 20256.916.936.866.936.930.43%8,210,990
Sep 5, 20256.866.906.796.906.900.88%7,478,395
Sep 4, 20256.806.916.766.846.840.59%12,007,429
Sep 3, 20257.057.056.776.806.80-3.27%13,498,306
Sep 2, 20257.147.146.937.037.03-1.68%15,346,953
Sep 1, 20257.157.197.107.157.150.70%11,646,950
Aug 29, 20257.207.257.077.107.10-1.39%11,800,069
Aug 28, 20257.227.337.007.207.20-17,751,592
Aug 27, 20257.457.487.187.207.20-3.23%16,939,611
Aug 26, 20257.307.467.257.447.441.92%19,691,072
Aug 25, 20257.357.367.237.307.30-0.27%13,960,068
Aug 22, 20257.367.387.277.327.32-0.68%13,770,841
Aug 21, 20257.367.417.317.377.370.55%15,369,650
Aug 20, 20257.287.337.257.337.330.83%13,770,200
Aug 19, 20257.177.357.157.277.271.39%19,277,924
Aug 18, 20257.147.207.117.177.170.70%13,664,922
Aug 15, 20257.057.137.047.127.120.85%8,195,032
Aug 14, 20257.197.197.057.067.06-1.53%9,153,000
Aug 13, 20257.247.247.157.177.17-0.14%8,357,400
Aug 12, 20257.207.207.137.187.180.14%9,262,200
Aug 11, 20257.077.257.067.177.171.41%15,620,900
Aug 8, 20257.097.097.027.077.07-0.14%6,512,100
Aug 7, 20257.137.137.077.087.08-0.42%5,724,600
Aug 6, 20257.077.117.067.117.110.42%8,683,200
Aug 5, 20257.057.107.047.087.080.57%7,488,000
Aug 4, 20256.957.056.937.047.040.57%5,500,400
Aug 1, 20256.977.026.957.007.000.72%5,868,549
Jul 31, 20257.007.056.946.956.95-1.14%8,325,139
Jul 30, 20257.047.076.997.037.03-0.14%8,699,050
Jul 29, 20257.127.137.007.047.04-0.85%10,327,350
Jul 28, 20257.157.157.087.107.10-0.28%8,306,250
Jul 25, 20257.097.147.077.127.120.56%12,280,802
Jul 24, 20257.037.087.027.087.080.71%9,212,247
Jul 23, 20257.097.127.027.037.03-0.57%11,213,120
Jul 22, 20257.167.167.057.077.07-0.70%11,180,147
Jul 21, 20257.077.137.047.127.120.85%13,739,547