Shenzhen Comix Group Co., Ltd. (SHE:002301)
China · Delayed Price · Currency is CNY 6.63
-0.42 (-5.96%)
Mar 23, 2026, 1:45 PM CST
Shenzhen Comix Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.30 | 7.30 | 7.05 | 7.05 | 7.05 | -2.49% | 11,617,160 |
| Mar 19, 2026 | 7.55 | 7.66 | 7.20 | 7.23 | 7.23 | -4.87% | 16,464,620 |
| Mar 18, 2026 | 7.29 | 7.60 | 7.27 | 7.60 | 7.60 | 4.54% | 16,314,430 |
| Mar 17, 2026 | 7.45 | 7.52 | 7.24 | 7.27 | 7.27 | -2.15% | 8,852,076 |
| Mar 16, 2026 | 7.20 | 7.45 | 7.18 | 7.43 | 7.43 | 2.62% | 11,424,550 |
| Mar 13, 2026 | 7.20 | 7.31 | 7.12 | 7.24 | 7.24 | -0.14% | 6,782,660 |
| Mar 12, 2026 | 7.38 | 7.39 | 7.24 | 7.25 | 7.25 | -1.63% | 9,288,000 |
| Mar 11, 2026 | 7.45 | 7.49 | 7.33 | 7.37 | 7.37 | -0.67% | 8,734,249 |
| Mar 10, 2026 | 7.30 | 7.49 | 7.30 | 7.42 | 7.42 | 2.49% | 10,220,849 |
| Mar 9, 2026 | 7.18 | 7.28 | 7.12 | 7.24 | 7.24 | -0.96% | 10,247,550 |
| Mar 6, 2026 | 7.12 | 7.34 | 7.10 | 7.31 | 7.31 | 1.95% | 9,648,920 |
| Mar 5, 2026 | 7.14 | 7.27 | 7.13 | 7.17 | 7.17 | 1.70% | 9,672,300 |
| Mar 4, 2026 | 7.02 | 7.15 | 7.00 | 7.05 | 7.05 | -0.98% | 12,075,900 |
| Mar 3, 2026 | 7.33 | 7.43 | 7.11 | 7.12 | 7.12 | -2.86% | 14,956,350 |
| Mar 2, 2026 | 7.54 | 7.60 | 7.27 | 7.33 | 7.33 | -4.43% | 22,960,122 |
| Feb 27, 2026 | 7.66 | 7.74 | 7.64 | 7.67 | 7.67 | -0.13% | 10,775,690 |
| Feb 26, 2026 | 7.77 | 7.81 | 7.64 | 7.68 | 7.68 | -1.03% | 14,983,300 |
| Feb 25, 2026 | 7.70 | 7.99 | 7.67 | 7.76 | 7.76 | 0.65% | 15,375,839 |
| Feb 24, 2026 | 7.70 | 7.79 | 7.59 | 7.71 | 7.71 | 1.18% | 16,252,630 |
| Feb 13, 2026 | 7.78 | 7.85 | 7.62 | 7.62 | 7.62 | -2.06% | 15,698,100 |
| Feb 12, 2026 | 7.92 | 7.94 | 7.69 | 7.78 | 7.78 | -2.02% | 20,038,700 |
| Feb 11, 2026 | 8.08 | 8.13 | 7.91 | 7.94 | 7.94 | -2.22% | 18,708,500 |
| Feb 10, 2026 | 7.82 | 8.27 | 7.81 | 8.12 | 8.12 | 3.31% | 32,654,950 |
| Feb 9, 2026 | 7.76 | 7.98 | 7.68 | 7.86 | 7.86 | 3.01% | 27,856,590 |
| Feb 6, 2026 | 7.57 | 7.76 | 7.49 | 7.63 | 7.63 | -0.65% | 15,717,220 |
| Feb 5, 2026 | 7.52 | 7.76 | 7.46 | 7.68 | 7.68 | 1.45% | 20,265,730 |
| Feb 4, 2026 | 7.73 | 7.78 | 7.50 | 7.57 | 7.57 | -2.82% | 21,868,400 |
| Feb 3, 2026 | 7.71 | 7.89 | 7.64 | 7.79 | 7.79 | 1.17% | 20,363,270 |
| Feb 2, 2026 | 7.72 | 7.92 | 7.65 | 7.70 | 7.70 | -1.28% | 26,163,970 |
| Jan 30, 2026 | 7.95 | 8.10 | 7.77 | 7.80 | 7.80 | -3.94% | 41,248,030 |
| Jan 29, 2026 | 8.16 | 8.40 | 8.05 | 8.12 | 8.12 | -1.22% | 29,222,790 |
| Jan 28, 2026 | 8.33 | 8.47 | 8.17 | 8.22 | 8.22 | -1.32% | 24,362,600 |
| Jan 27, 2026 | 8.43 | 8.61 | 8.15 | 8.33 | 8.33 | -1.30% | 27,432,180 |
| Jan 26, 2026 | 8.52 | 8.86 | 8.34 | 8.44 | 8.44 | 0.72% | 40,622,210 |
| Jan 23, 2026 | 8.11 | 8.61 | 8.05 | 8.38 | 8.38 | 3.08% | 36,830,923 |
| Jan 22, 2026 | 8.01 | 8.30 | 7.96 | 8.13 | 8.13 | 1.12% | 25,458,508 |
| Jan 21, 2026 | 8.12 | 8.24 | 7.98 | 8.04 | 8.04 | -1.83% | 26,966,070 |
| Jan 20, 2026 | 7.92 | 8.44 | 7.85 | 8.19 | 8.19 | 3.02% | 40,784,310 |
| Jan 19, 2026 | 7.90 | 7.95 | 7.75 | 7.95 | 7.95 | 0.38% | 21,703,620 |
| Jan 16, 2026 | 8.30 | 8.35 | 7.81 | 7.92 | 7.92 | -3.53% | 36,128,430 |
| Jan 15, 2026 | 8.49 | 8.50 | 8.07 | 8.21 | 8.21 | -3.07% | 47,243,930 |
| Jan 14, 2026 | 8.26 | 8.66 | 8.24 | 8.47 | 8.47 | 3.42% | 66,211,840 |
| Jan 13, 2026 | 8.20 | 8.41 | 8.00 | 8.19 | 8.19 | 0.12% | 40,669,380 |
| Jan 12, 2026 | 8.12 | 8.23 | 8.00 | 8.18 | 8.18 | 1.87% | 36,727,390 |
| Jan 9, 2026 | 7.90 | 8.06 | 7.83 | 8.03 | 8.03 | 1.65% | 31,360,970 |
| Jan 8, 2026 | 7.86 | 7.97 | 7.81 | 7.90 | 7.90 | -0.13% | 28,656,110 |
| Jan 7, 2026 | 7.81 | 7.99 | 7.81 | 7.91 | 7.91 | 1.15% | 29,847,030 |
| Jan 6, 2026 | 7.83 | 7.94 | 7.73 | 7.82 | 7.82 | -0.26% | 26,877,190 |
| Jan 5, 2026 | 7.65 | 7.92 | 7.53 | 7.84 | 7.84 | 2.08% | 34,946,400 |
| Dec 31, 2025 | 7.50 | 7.83 | 7.48 | 7.68 | 7.68 | 2.95% | 35,742,960 |