Shenzhen Comix Group Co., Ltd. (SHE:002301)
China · Delayed Price · Currency is CNY 6.90
+0.05 (0.73%)
Apr 30, 2026, 3:04 PM CST
Shenzhen Comix Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.91 | 7.03 | 6.85 | 6.90 | 6.90 | 0.73% | 20,444,410 |
| Apr 29, 2026 | 6.73 | 6.90 | 6.68 | 6.85 | 6.85 | 0.29% | 18,222,269 |
| Apr 28, 2026 | 7.11 | 7.12 | 6.80 | 6.83 | 6.83 | -4.74% | 32,688,529 |
| Apr 27, 2026 | 7.14 | 7.21 | 7.02 | 7.17 | 7.17 | - | 36,525,041 |
| Apr 24, 2026 | 7.52 | 7.54 | 7.10 | 7.17 | 7.17 | -3.76% | 55,159,033 |
| Apr 23, 2026 | 6.94 | 7.45 | 6.89 | 7.45 | 7.45 | 10.04% | 25,294,684 |
| Apr 22, 2026 | 6.66 | 6.82 | 6.60 | 6.77 | 6.77 | 1.35% | 9,549,500 |
| Apr 21, 2026 | 6.70 | 6.74 | 6.57 | 6.68 | 6.68 | -0.45% | 9,726,525 |
| Apr 20, 2026 | 6.69 | 6.79 | 6.60 | 6.71 | 6.71 | -1.03% | 9,830,500 |
| Apr 17, 2026 | 6.92 | 6.96 | 6.76 | 6.78 | 6.78 | -1.88% | 9,392,349 |
| Apr 16, 2026 | 6.80 | 6.92 | 6.76 | 6.91 | 6.91 | 2.07% | 8,099,400 |
| Apr 15, 2026 | 6.86 | 6.88 | 6.75 | 6.77 | 6.77 | -1.17% | 7,162,300 |
| Apr 14, 2026 | 6.91 | 6.97 | 6.73 | 6.85 | 6.85 | 0.29% | 9,001,757 |
| Apr 13, 2026 | 6.88 | 6.96 | 6.80 | 6.83 | 6.83 | -1.30% | 9,130,200 |
| Apr 10, 2026 | 7.01 | 7.06 | 6.92 | 6.92 | 6.92 | 0.14% | 7,476,300 |
| Apr 9, 2026 | 7.08 | 7.10 | 6.89 | 6.91 | 6.91 | -2.68% | 7,963,206 |
| Apr 8, 2026 | 7.03 | 7.13 | 6.94 | 7.10 | 7.10 | 3.35% | 10,018,750 |
| Apr 7, 2026 | 6.75 | 6.92 | 6.74 | 6.87 | 6.87 | 2.08% | 6,148,300 |
| Apr 3, 2026 | 6.94 | 6.96 | 6.72 | 6.73 | 6.73 | -2.75% | 8,285,334 |
| Apr 2, 2026 | 7.06 | 7.08 | 6.86 | 6.92 | 6.92 | -2.12% | 9,134,350 |
| Apr 1, 2026 | 7.01 | 7.07 | 6.90 | 7.07 | 7.07 | 2.91% | 11,300,840 |
| Mar 31, 2026 | 6.93 | 7.07 | 6.86 | 6.87 | 6.87 | -0.43% | 9,730,188 |
| Mar 30, 2026 | 6.80 | 6.93 | 6.76 | 6.90 | 6.90 | -0.29% | 8,471,700 |
| Mar 27, 2026 | 6.70 | 6.96 | 6.69 | 6.92 | 6.92 | 1.91% | 8,022,888 |
| Mar 26, 2026 | 7.00 | 7.05 | 6.73 | 6.79 | 6.79 | -3.14% | 12,942,250 |
| Mar 25, 2026 | 6.86 | 7.06 | 6.82 | 7.01 | 7.01 | 2.79% | 13,055,260 |
| Mar 24, 2026 | 6.70 | 6.83 | 6.59 | 6.82 | 6.82 | 4.12% | 15,489,470 |
| Mar 23, 2026 | 6.90 | 6.98 | 6.49 | 6.55 | 6.55 | -7.09% | 22,094,580 |
| Mar 20, 2026 | 7.30 | 7.30 | 7.05 | 7.05 | 7.05 | -2.49% | 11,617,160 |
| Mar 19, 2026 | 7.55 | 7.66 | 7.20 | 7.23 | 7.23 | -4.87% | 16,464,620 |
| Mar 18, 2026 | 7.29 | 7.60 | 7.27 | 7.60 | 7.60 | 4.54% | 16,314,430 |
| Mar 17, 2026 | 7.45 | 7.52 | 7.24 | 7.27 | 7.27 | -2.15% | 8,852,076 |
| Mar 16, 2026 | 7.20 | 7.45 | 7.18 | 7.43 | 7.43 | 2.62% | 11,424,550 |
| Mar 13, 2026 | 7.20 | 7.31 | 7.12 | 7.24 | 7.24 | -0.14% | 6,782,660 |
| Mar 12, 2026 | 7.38 | 7.39 | 7.24 | 7.25 | 7.25 | -1.63% | 9,288,000 |
| Mar 11, 2026 | 7.45 | 7.49 | 7.33 | 7.37 | 7.37 | -0.67% | 8,734,249 |
| Mar 10, 2026 | 7.30 | 7.49 | 7.30 | 7.42 | 7.42 | 2.49% | 10,220,849 |
| Mar 9, 2026 | 7.18 | 7.28 | 7.12 | 7.24 | 7.24 | -0.96% | 10,247,550 |
| Mar 6, 2026 | 7.12 | 7.34 | 7.10 | 7.31 | 7.31 | 1.95% | 9,648,920 |
| Mar 5, 2026 | 7.14 | 7.27 | 7.13 | 7.17 | 7.17 | 1.70% | 9,672,300 |
| Mar 4, 2026 | 7.02 | 7.15 | 7.00 | 7.05 | 7.05 | -0.98% | 12,075,900 |
| Mar 3, 2026 | 7.33 | 7.43 | 7.11 | 7.12 | 7.12 | -2.86% | 14,956,350 |
| Mar 2, 2026 | 7.54 | 7.60 | 7.27 | 7.33 | 7.33 | -4.43% | 22,960,122 |
| Feb 27, 2026 | 7.66 | 7.74 | 7.64 | 7.67 | 7.67 | -0.13% | 10,775,690 |
| Feb 26, 2026 | 7.77 | 7.81 | 7.64 | 7.68 | 7.68 | -1.03% | 14,983,300 |
| Feb 25, 2026 | 7.70 | 7.99 | 7.67 | 7.76 | 7.76 | 0.65% | 15,375,839 |
| Feb 24, 2026 | 7.70 | 7.79 | 7.59 | 7.71 | 7.71 | 1.18% | 16,252,630 |
| Feb 13, 2026 | 7.78 | 7.85 | 7.62 | 7.62 | 7.62 | -2.06% | 15,698,100 |
| Feb 12, 2026 | 7.92 | 7.94 | 7.69 | 7.78 | 7.78 | -2.02% | 20,038,700 |
| Feb 11, 2026 | 8.08 | 8.13 | 7.91 | 7.94 | 7.94 | -2.22% | 18,708,500 |