Shenzhen Comix Group Co., Ltd. (SHE:002301)
China · Delayed Price · Currency is CNY 6.75
-0.20 (-2.88%)
Oct 27, 2026, 3:04 PM CST
Shenzhen Comix Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 7.08 | 7.09 | 6.74 | 6.75 | 6.75 | -2.88% | 10,734,900 |
| Oct 26, 2026 | 6.90 | 7.06 | 6.85 | 6.95 | 6.95 | -0.71% | 10,641,600 |
| Oct 23, 2026 | 7.08 | 7.15 | 6.60 | 7.00 | 7.00 | -1.13% | 27,129,437 |
| Oct 22, 2026 | 7.53 | 7.58 | 7.07 | 7.08 | 7.08 | -5.98% | 15,956,500 |
| Oct 21, 2026 | 7.30 | 7.59 | 7.30 | 7.53 | 7.53 | 3.01% | 14,310,150 |
| Oct 20, 2026 | 7.16 | 7.40 | 7.12 | 7.31 | 7.31 | 1.81% | 11,524,250 |
| Oct 19, 2026 | 7.00 | 7.19 | 6.95 | 7.18 | 7.18 | 1.70% | 14,110,200 |
| Oct 16, 2026 | 7.36 | 7.44 | 7.02 | 7.06 | 7.06 | -2.49% | 22,542,123 |
| Oct 15, 2026 | 7.33 | 7.46 | 7.17 | 7.24 | 7.24 | -4.49% | 17,798,970 |
| Oct 14, 2026 | 7.89 | 7.90 | 7.54 | 7.58 | 7.58 | -4.05% | 17,424,600 |
| Oct 13, 2026 | 8.00 | 8.07 | 7.68 | 7.90 | 7.90 | -2.95% | 22,444,500 |
| Oct 12, 2026 | 8.40 | 8.48 | 8.11 | 8.14 | 8.14 | -2.98% | 16,792,783 |
| Oct 9, 2026 | 8.68 | 8.69 | 7.93 | 8.39 | 8.39 | -2.44% | 30,243,185 |
| Oct 8, 2026 | 8.65 | 8.98 | 8.56 | 8.60 | 8.60 | 0.47% | 20,836,350 |
| Sep 30, 2026 | 8.92 | 9.00 | 8.50 | 8.56 | 8.56 | -2.95% | 23,690,528 |
| Sep 29, 2026 | 8.39 | 9.08 | 8.39 | 8.82 | 8.82 | 4.01% | 31,237,415 |
| Sep 28, 2026 | 8.88 | 8.90 | 8.35 | 8.48 | 8.48 | -4.83% | 40,636,116 |
| Sep 24, 2026 | 8.77 | 9.12 | 8.64 | 8.91 | 8.91 | 1.71% | 46,164,130 |
| Sep 23, 2026 | 9.45 | 9.45 | 8.61 | 8.76 | 8.76 | -5.50% | 60,556,550 |
| Sep 22, 2026 | 8.45 | 9.27 | 8.38 | 9.27 | 9.27 | 9.96% | 27,481,654 |
| Sep 21, 2026 | 7.81 | 8.45 | 7.79 | 8.43 | 8.43 | 7.94% | 24,642,190 |
| Sep 18, 2026 | 7.73 | 7.83 | 7.72 | 7.81 | 7.81 | 1.43% | 8,624,913 |
| Sep 17, 2026 | 7.84 | 7.87 | 7.67 | 7.70 | 7.70 | -1.41% | 8,838,438 |
| Sep 16, 2026 | 7.72 | 7.86 | 7.60 | 7.81 | 7.81 | 1.17% | 7,354,177 |
| Sep 15, 2026 | 7.92 | 7.95 | 7.75 | 7.79 | 7.72 | -1.64% | 6,133,900 |
| Sep 14, 2026 | 7.78 | 7.98 | 7.75 | 7.92 | 7.85 | 1.41% | 7,693,000 |
| Sep 11, 2026 | 8.00 | 8.03 | 7.78 | 7.81 | 7.74 | -3.10% | 9,497,800 |
| Sep 10, 2026 | 8.08 | 8.18 | 7.98 | 8.06 | 7.99 | -0.86% | 8,849,463 |
| Sep 9, 2026 | 7.88 | 8.14 | 7.88 | 8.13 | 8.06 | 2.26% | 11,479,839 |
| Sep 8, 2026 | 7.99 | 8.05 | 7.91 | 7.95 | 7.88 | -1.24% | 10,069,508 |
| Sep 7, 2026 | 7.99 | 8.12 | 7.94 | 8.05 | 7.98 | 0.75% | 10,938,997 |
| Sep 4, 2026 | 8.09 | 8.20 | 7.94 | 7.99 | 7.92 | -1.11% | 12,162,350 |
| Sep 3, 2026 | 8.15 | 8.21 | 8.06 | 8.08 | 8.01 | 0.12% | 12,907,950 |
| Sep 2, 2026 | 8.10 | 8.28 | 8.06 | 8.07 | 8.00 | -1.47% | 20,218,984 |
| Sep 1, 2026 | 8.12 | 8.25 | 8.02 | 8.19 | 8.12 | 2.50% | 19,704,050 |
| Aug 31, 2026 | 7.69 | 8.03 | 7.62 | 7.99 | 7.92 | 4.04% | 19,204,588 |
| Aug 28, 2026 | 7.75 | 7.79 | 7.62 | 7.68 | 7.61 | -0.65% | 7,759,499 |
| Aug 27, 2026 | 7.70 | 7.79 | 7.64 | 7.73 | 7.66 | 0.39% | 10,168,350 |
| Aug 26, 2026 | 7.82 | 7.92 | 7.70 | 7.70 | 7.63 | -1.66% | 9,240,900 |
| Aug 25, 2026 | 7.57 | 7.87 | 7.43 | 7.83 | 7.76 | 3.03% | 14,308,201 |
| Aug 24, 2026 | 7.49 | 7.89 | 7.42 | 7.60 | 7.53 | 3.12% | 18,877,232 |
| Aug 21, 2026 | 7.42 | 7.42 | 7.23 | 7.37 | 7.30 | -1.21% | 9,270,687 |
| Aug 20, 2026 | 7.64 | 7.64 | 7.40 | 7.46 | 7.39 | -1.19% | 8,321,450 |
| Aug 19, 2026 | 7.75 | 7.85 | 7.50 | 7.55 | 7.48 | -3.94% | 15,366,100 |
| Aug 18, 2026 | 7.90 | 7.97 | 7.80 | 7.86 | 7.79 | -0.88% | 11,836,300 |
| Aug 17, 2026 | 7.84 | 7.95 | 7.61 | 7.93 | 7.86 | 1.15% | 18,229,593 |
| Aug 14, 2026 | 7.69 | 7.86 | 7.52 | 7.84 | 7.77 | 1.95% | 17,884,795 |
| Aug 13, 2026 | 7.46 | 7.80 | 7.42 | 7.69 | 7.62 | 3.36% | 16,102,300 |
| Aug 12, 2026 | 7.39 | 7.56 | 7.33 | 7.44 | 7.37 | 1.36% | 8,783,734 |
| Aug 11, 2026 | 7.40 | 7.49 | 7.30 | 7.34 | 7.27 | -0.94% | 11,651,656 |