Skip to main content
logo
Cloud Live Technology Group Co.,Ltd. (SHE:002306)
China flag China · Delayed Price · Currency is CNY
2.160
0.00 (0.00%)
Feb 13, 2026, 3:04 PM CST

SHE:002306 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262.152.192.142.162.16-14,338,700
Feb 12, 20262.192.202.152.162.16-1.82%18,502,800
Feb 11, 20262.222.222.162.202.20-18,218,500
Feb 10, 20262.232.232.182.202.20-0.90%18,048,700
Feb 9, 20262.212.252.192.222.22-17,632,100
Feb 6, 20262.182.282.162.222.221.37%25,654,280
Feb 5, 20262.262.282.162.192.19-0.90%32,515,100
Feb 4, 20262.122.212.102.212.215.24%17,969,900
Feb 3, 20262.142.152.092.102.10-0.94%20,856,100
Feb 2, 20262.122.152.052.122.120.47%22,383,634
Jan 30, 20262.102.182.002.112.11-31,675,110
Jan 29, 20262.182.202.082.112.11-2.31%27,812,200
Jan 28, 20262.272.272.162.162.16-4.42%25,681,000
Jan 27, 20262.272.282.162.262.260.44%26,680,600
Jan 26, 20262.282.322.242.252.251.81%30,511,420
Jan 23, 20262.302.342.212.212.21-2.21%40,184,310
Jan 22, 20262.182.262.182.262.265.12%19,432,910
Jan 21, 20262.152.172.122.152.15-13,494,600
Jan 20, 20262.162.192.132.152.150.94%17,536,000
Jan 19, 20262.072.152.052.132.131.91%20,213,600
Jan 16, 20262.052.102.032.092.093.47%23,926,900
Jan 15, 20261.962.031.962.022.022.02%16,439,700
Jan 14, 20262.002.011.951.981.98-1.98%28,940,900
Jan 13, 20262.032.072.012.022.02-0.49%20,579,100
Jan 12, 20262.022.052.002.032.03-2.87%29,266,780
Jan 9, 20262.062.112.062.092.090.97%21,201,470
Jan 8, 20262.042.112.022.072.071.47%21,781,000
Jan 7, 20262.042.072.032.042.04-0.97%14,521,300
Jan 6, 20262.052.072.022.062.060.49%19,145,080
Jan 5, 20262.022.092.022.052.053.02%35,269,200
Dec 31, 20252.002.041.991.991.99-4.78%35,761,400
Dec 30, 20252.102.142.082.092.09-4.57%62,094,800
Dec 29, 20252.122.192.122.192.194.78%30,912,900
Dec 26, 20252.132.182.072.092.09-1.88%56,487,700
Dec 25, 20252.082.132.042.132.134.93%86,983,510
Dec 24, 20252.032.032.032.032.035.18%6,470,400
Dec 23, 20251.931.931.931.931.934.89%2,334,600
Dec 22, 20251.841.841.841.841.845.14%4,778,598
Dec 19, 20251.801.821.741.751.75-4.37%42,823,300
Dec 18, 20251.801.851.791.831.831.10%16,513,500
Dec 17, 20251.771.831.741.811.811.12%14,128,000
Dec 16, 20251.751.791.731.791.790.56%14,769,090
Dec 15, 20251.851.851.781.781.78-4.81%20,509,100
Dec 12, 20251.821.881.811.871.872.19%13,386,090
Dec 11, 20251.851.871.811.831.83-1.08%13,620,200
Dec 10, 20251.821.861.811.851.851.09%15,749,000
Dec 9, 20251.881.901.801.831.83-2.66%29,419,900
Dec 8, 20251.901.931.871.881.88-1.05%18,734,800
Dec 5, 20251.841.921.831.901.900.53%21,466,900
Dec 4, 20251.971.981.891.891.89-5.03%33,205,800