SHE:002306 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.16	2.38	2.16	2.38	-	4.85%	21,212,320
Mar 31, 2026	2.32	2.35	2.25	2.27	2.27	-1.30%	25,843,301
Mar 30, 2026	2.22	2.34	2.21	2.30	2.30	3.14%	38,743,600
Mar 27, 2026	2.16	2.24	2.16	2.23	2.23	1.83%	12,678,700
Mar 26, 2026	2.18	2.21	2.17	2.19	2.19	-0.90%	10,818,800
Mar 25, 2026	2.16	2.24	2.16	2.21	2.21	3.27%	14,607,000
Mar 24, 2026	2.12	2.14	2.08	2.14	2.14	2.39%	9,427,205
Mar 23, 2026	2.10	2.15	2.06	2.09	2.09	-0.95%	16,200,600
Mar 20, 2026	2.17	2.19	2.10	2.11	2.11	-2.76%	16,166,900
Mar 19, 2026	2.19	2.23	2.16	2.17	2.17	-2.25%	13,288,900
Mar 18, 2026	2.21	2.22	2.16	2.22	2.22	-	19,235,200
Mar 17, 2026	2.31	2.31	2.19	2.22	2.22	-3.90%	24,799,470
Mar 16, 2026	2.30	2.35	2.29	2.31	2.31	-	18,360,500
Mar 13, 2026	2.25	2.34	2.25	2.31	2.31	1.76%	17,883,600
Mar 12, 2026	2.25	2.29	2.24	2.27	2.27	0.44%	17,571,710
Mar 11, 2026	2.26	2.31	2.25	2.26	2.26	1.35%	21,361,700
Mar 10, 2026	2.20	2.25	2.18	2.23	2.23	0.45%	41,116,504
Mar 9, 2026	2.22	2.27	2.22	2.22	2.22	-5.13%	16,779,800
Mar 6, 2026	2.43	2.57	2.33	2.34	2.34	-4.49%	59,140,200
Mar 5, 2026	2.41	2.48	2.39	2.45	2.45	3.81%	35,775,000
Mar 4, 2026	2.38	2.41	2.30	2.36	2.36	-2.48%	22,822,200
Mar 3, 2026	2.51	2.59	2.38	2.42	2.42	-3.20%	45,675,800
Mar 2, 2026	2.35	2.54	2.35	2.50	2.50	3.31%	47,716,800
Feb 27, 2026	2.46	2.50	2.34	2.42	2.42	0.83%	40,050,700
Feb 26, 2026	2.33	2.40	2.30	2.40	2.40	4.80%	16,346,003
Feb 25, 2026	2.23	2.32	2.20	2.29	2.29	3.62%	24,573,600
Feb 24, 2026	2.16	2.23	2.15	2.21	2.21	2.31%	19,418,000
Feb 13, 2026	2.15	2.19	2.14	2.16	2.16	-	14,338,700
Feb 12, 2026	2.19	2.20	2.15	2.16	2.16	-1.82%	18,502,800
Feb 11, 2026	2.22	2.22	2.16	2.20	2.20	-	18,218,500
Feb 10, 2026	2.23	2.23	2.18	2.20	2.20	-0.90%	18,048,700
Feb 9, 2026	2.21	2.25	2.19	2.22	2.22	-	17,632,100
Feb 6, 2026	2.18	2.28	2.16	2.22	2.22	1.37%	25,654,280
Feb 5, 2026	2.26	2.28	2.16	2.19	2.19	-0.90%	32,515,100
Feb 4, 2026	2.12	2.21	2.10	2.21	2.21	5.24%	17,969,900
Feb 3, 2026	2.14	2.15	2.09	2.10	2.10	-0.94%	20,856,100
Feb 2, 2026	2.12	2.15	2.05	2.12	2.12	0.47%	22,383,634
Jan 30, 2026	2.10	2.18	2.00	2.11	2.11	-	31,675,110
Jan 29, 2026	2.18	2.20	2.08	2.11	2.11	-2.31%	27,812,200
Jan 28, 2026	2.27	2.27	2.16	2.16	2.16	-4.42%	25,681,000
Jan 27, 2026	2.27	2.28	2.16	2.26	2.26	0.44%	26,680,600
Jan 26, 2026	2.28	2.32	2.24	2.25	2.25	1.81%	30,511,420
Jan 23, 2026	2.30	2.34	2.21	2.21	2.21	-2.21%	40,184,310
Jan 22, 2026	2.18	2.26	2.18	2.26	2.26	5.12%	19,432,910
Jan 21, 2026	2.15	2.17	2.12	2.15	2.15	-	13,494,600
Jan 20, 2026	2.16	2.19	2.13	2.15	2.15	0.94%	17,536,000
Jan 19, 2026	2.07	2.15	2.05	2.13	2.13	1.91%	20,213,600
Jan 16, 2026	2.05	2.10	2.03	2.09	2.09	3.47%	23,926,900
Jan 15, 2026	1.96	2.03	1.96	2.02	2.02	2.02%	16,439,700
Jan 14, 2026	2.00	2.01	1.95	1.98	1.98	-1.98%	28,940,900