SHE:002306 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.04	2.06	1.97	2.01	2.01	-1.47%	11,511,200
Oct 8, 2026	2.10	2.16	2.02	2.04	2.04	-3.32%	8,263,800
Sep 30, 2026	2.10	2.13	2.08	2.11	2.11	-	5,198,900
Sep 29, 2026	2.10	2.13	2.07	2.11	2.11	-	7,323,200
Sep 28, 2026	2.15	2.17	2.06	2.11	2.11	-1.86%	10,258,600
Sep 24, 2026	2.19	2.20	2.08	2.15	2.15	-1.83%	14,397,800
Sep 23, 2026	2.22	2.22	2.16	2.19	2.19	-1.35%	8,249,300
Sep 22, 2026	2.24	2.25	2.20	2.22	2.22	-0.89%	6,966,810
Sep 21, 2026	2.17	2.25	2.15	2.24	2.24	2.28%	8,730,300
Sep 18, 2026	2.16	2.22	2.16	2.19	2.19	0.92%	8,944,100
Sep 17, 2026	2.17	2.21	2.15	2.17	2.17	-1.36%	7,252,100
Sep 16, 2026	2.15	2.20	2.10	2.20	2.20	2.80%	9,375,800
Sep 15, 2026	2.23	2.26	2.11	2.14	2.14	-2.73%	15,889,800
Sep 14, 2026	2.34	2.34	2.13	2.20	2.20	-6.38%	25,600,600
Sep 11, 2026	2.35	2.37	2.29	2.35	2.35	-0.42%	16,891,300
Sep 10, 2026	2.43	2.44	2.27	2.36	2.36	-3.67%	21,439,300
Sep 9, 2026	2.39	2.47	2.39	2.45	2.45	3.38%	16,719,100
Sep 8, 2026	2.37	2.41	2.31	2.37	2.37	1.72%	18,938,100
Sep 7, 2026	2.40	2.50	2.30	2.33	2.33	-1.69%	31,136,800
Sep 4, 2026	2.36	2.43	2.34	2.37	2.37	0.42%	19,494,142
Sep 3, 2026	2.25	2.38	2.25	2.36	2.36	4.89%	23,359,700
Sep 2, 2026	2.14	2.29	2.13	2.25	2.25	4.17%	18,935,544
Sep 1, 2026	2.17	2.17	2.13	2.16	2.16	-	6,631,800
Aug 31, 2026	2.12	2.22	2.11	2.16	2.16	2.37%	14,619,400
Aug 28, 2026	2.07	2.15	2.07	2.11	2.11	2.43%	6,494,900
Aug 27, 2026	2.10	2.14	2.05	2.06	2.06	-2.83%	11,517,200
Aug 26, 2026	2.16	2.19	2.10	2.12	2.12	-1.40%	12,284,058
Aug 25, 2026	2.08	2.25	2.08	2.15	2.15	2.38%	22,966,700
Aug 24, 2026	2.13	2.15	2.03	2.10	2.10	-0.94%	18,852,804
Aug 21, 2026	1.95	2.15	1.95	2.12	2.12	8.72%	40,745,801
Aug 20, 2026	1.86	1.95	1.86	1.95	1.95	5.41%	8,591,900
Aug 19, 2026	1.92	1.95	1.85	1.85	1.85	-3.65%	9,465,400
Aug 18, 2026	1.93	1.95	1.89	1.92	1.92	-1.03%	7,106,440
Aug 17, 2026	1.89	1.94	1.87	1.94	1.94	2.65%	6,566,400
Aug 14, 2026	1.87	1.90	1.86	1.89	1.89	0.53%	4,061,900
Aug 13, 2026	1.92	1.95	1.88	1.88	1.88	-2.08%	8,125,800
Aug 12, 2026	1.92	1.93	1.89	1.92	1.92	0.52%	4,602,600
Aug 11, 2026	1.91	1.95	1.88	1.91	1.91	-	7,757,600
Aug 10, 2026	1.80	1.91	1.79	1.91	1.91	5.52%	9,273,800
Aug 7, 2026	1.88	1.89	1.80	1.81	1.81	-3.21%	8,672,100
Aug 6, 2026	1.85	1.92	1.84	1.87	1.87	1.08%	9,353,900
Aug 5, 2026	1.78	1.86	1.78	1.85	1.85	3.35%	9,347,001
Aug 4, 2026	1.81	1.86	1.78	1.79	1.79	-0.56%	8,652,200
Aug 3, 2026	1.71	1.81	1.69	1.80	1.80	5.88%	10,726,900
Jul 31, 2026	1.66	1.71	1.66	1.70	1.70	2.41%	9,217,600
Jul 30, 2026	1.70	1.73	1.65	1.66	1.66	-2.92%	10,191,002
Jul 29, 2026	1.70	1.72	1.69	1.71	1.71	-	8,239,500
Jul 28, 2026	1.70	1.75	1.69	1.71	1.71	-0.58%	6,641,000
Jul 27, 2026	1.68	1.72	1.67	1.72	1.72	2.38%	4,471,800
Jul 24, 2026	1.67	1.72	1.65	1.68	1.68	0.60%	7,374,005