Letong Chemical Co.,LTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	14.64	15.28	14.56	15.11	15.11	2.86%	12,767,460
Jan 29, 2026	15.06	15.58	14.66	14.69	14.69	-2.39%	19,098,963
Jan 28, 2026	14.97	15.29	14.80	15.05	15.05	0.47%	16,541,870
Jan 27, 2026	14.20	15.49	14.20	14.98	14.98	3.31%	26,718,670
Jan 26, 2026	14.03	14.81	13.70	14.50	14.50	7.73%	27,177,580
Jan 23, 2026	13.36	13.58	13.20	13.46	13.46	0.67%	8,778,760
Jan 22, 2026	13.42	13.60	13.26	13.37	13.37	-	10,891,600
Jan 21, 2026	13.15	13.49	13.01	13.37	13.37	3.00%	13,012,800
Jan 20, 2026	13.00	13.07	12.75	12.98	12.98	0.39%	15,878,300
Jan 19, 2026	11.82	12.93	11.69	12.93	12.93	10.04%	11,028,900
Jan 16, 2026	11.85	11.86	11.56	11.75	11.75	0.43%	6,001,840
Jan 15, 2026	11.80	11.90	11.55	11.70	11.70	-0.51%	6,688,000
Jan 14, 2026	12.18	12.24	11.57	11.76	11.76	-2.89%	9,391,753
Jan 13, 2026	12.57	12.65	12.10	12.11	12.11	-2.34%	6,429,900
Jan 12, 2026	12.51	12.71	12.29	12.40	12.40	-1.35%	7,949,602
Jan 9, 2026	13.00	13.00	12.36	12.57	12.57	-2.33%	9,855,200
Jan 8, 2026	12.82	13.10	12.66	12.87	12.87	0.39%	8,124,900
Jan 7, 2026	13.61	13.67	12.68	12.82	12.82	-2.06%	15,043,870
Jan 6, 2026	12.44	13.18	12.37	13.09	13.09	6.16%	13,761,710
Jan 5, 2026	12.06	12.55	12.04	12.33	12.33	2.41%	9,426,411
Dec 31, 2025	12.15	12.20	11.73	12.04	12.04	-0.41%	6,789,805
Dec 30, 2025	12.52	12.58	12.00	12.09	12.09	-1.55%	9,561,900
Dec 29, 2025	12.02	12.47	11.82	12.28	12.28	2.16%	8,144,100
Dec 26, 2025	12.22	12.24	11.92	12.02	12.02	-1.72%	6,291,610
Dec 25, 2025	12.10	12.48	11.87	12.23	12.23	1.75%	9,253,310
Dec 24, 2025	11.36	12.15	11.31	12.02	12.02	6.37%	13,254,250
Dec 23, 2025	11.35	11.55	11.07	11.30	11.30	-0.26%	8,820,702
Dec 22, 2025	11.55	11.58	11.07	11.33	11.33	0.09%	10,202,990
Dec 19, 2025	11.41	11.63	11.12	11.32	11.32	-0.18%	15,943,980
Dec 18, 2025	10.30	11.34	10.24	11.34	11.34	9.99%	11,573,290
Dec 17, 2025	10.62	10.62	10.15	10.31	10.31	-2.27%	11,278,200
Dec 16, 2025	11.18	11.33	10.54	10.55	10.55	-4.09%	26,118,870
Dec 15, 2025	10.20	11.55	9.81	11.00	11.00	4.76%	32,287,750
Dec 12, 2025	10.50	11.50	10.50	10.50	10.50	-10.03%	5,090,400
Dec 11, 2025	12.16	12.32	11.67	11.67	11.67	-3.87%	6,482,100
Dec 10, 2025	12.41	12.49	11.91	12.14	12.14	-2.02%	6,678,200
Dec 9, 2025	12.75	12.80	12.37	12.39	12.39	-2.59%	4,028,400
Dec 8, 2025	12.43	12.73	12.24	12.72	12.72	2.33%	5,021,502
Dec 5, 2025	12.43	12.69	12.38	12.43	12.43	0.49%	4,664,800
Dec 4, 2025	12.94	13.11	12.33	12.37	12.37	-4.48%	5,893,400
Dec 3, 2025	13.40	13.50	12.87	12.95	12.95	-3.36%	7,394,001
Dec 2, 2025	13.39	13.62	13.21	13.40	13.40	-0.59%	5,507,400
Dec 1, 2025	13.72	13.75	13.40	13.48	13.48	-0.59%	7,682,204
Nov 28, 2025	13.24	13.62	13.14	13.56	13.56	2.34%	7,943,900
Nov 27, 2025	13.52	13.68	13.21	13.25	13.25	-1.05%	8,898,501
Nov 26, 2025	13.26	13.69	13.19	13.39	13.39	0.45%	14,476,902
Nov 25, 2025	12.78	13.45	12.59	13.33	13.33	4.30%	22,506,299
Nov 24, 2025	11.72	12.78	11.63	12.78	12.78	9.98%	8,242,395
Nov 21, 2025	12.53	12.53	11.59	11.62	11.62	-7.26%	8,149,200
Nov 20, 2025	12.45	12.59	12.25	12.53	12.53	1.05%	5,752,800