Letong Chemical Co.,LTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	10.17	10.17	9.66	10.14	10.14	1.40%	11,041,800
Oct 8, 2026	10.08	10.27	9.88	10.00	10.00	-1.38%	5,042,100
Sep 30, 2026	10.17	10.43	10.09	10.14	10.14	-0.29%	6,998,600
Sep 29, 2026	9.79	10.23	9.79	10.17	10.17	1.90%	8,012,120
Sep 28, 2026	10.19	10.29	9.89	9.98	9.98	-2.35%	6,165,100
Sep 24, 2026	10.00	10.37	9.95	10.22	10.22	1.59%	7,786,289
Sep 23, 2026	10.07	10.38	10.01	10.06	10.06	-1.08%	5,195,300
Sep 22, 2026	10.25	10.34	10.13	10.17	10.17	0.30%	8,707,900
Sep 21, 2026	10.05	10.19	10.04	10.14	10.14	-	4,641,275
Sep 18, 2026	9.81	10.27	9.81	10.14	10.14	1.50%	7,218,775
Sep 17, 2026	9.95	10.07	9.79	9.99	9.99	0.40%	6,351,877
Sep 16, 2026	9.86	10.05	9.70	9.95	9.95	0.30%	6,637,002
Sep 15, 2026	10.18	10.27	9.84	9.92	9.92	-3.50%	6,988,000
Sep 14, 2026	10.11	10.37	10.01	10.28	10.28	1.98%	7,651,400
Sep 11, 2026	10.20	10.26	9.89	10.08	10.08	-2.23%	7,566,700
Sep 10, 2026	10.40	10.41	10.22	10.31	10.31	-1.34%	5,806,231
Sep 9, 2026	10.65	10.75	10.39	10.45	10.45	-2.61%	6,711,291
Sep 8, 2026	10.69	10.88	10.52	10.73	10.73	1.32%	6,610,842
Sep 7, 2026	10.64	10.74	10.49	10.59	10.59	-0.28%	7,642,800
Sep 4, 2026	10.90	11.10	10.57	10.62	10.62	-2.48%	12,093,814
Sep 3, 2026	10.89	11.08	10.83	10.89	10.89	-	5,760,774
Sep 2, 2026	10.67	10.95	10.48	10.89	10.89	1.11%	7,456,000
Sep 1, 2026	10.68	10.92	10.61	10.77	10.77	0.37%	6,405,501
Aug 31, 2026	10.63	10.77	10.54	10.73	10.73	-0.09%	5,265,800
Aug 28, 2026	11.00	11.03	10.70	10.74	10.74	-2.36%	5,943,755
Aug 27, 2026	10.69	11.09	10.59	11.00	11.00	2.90%	9,315,750
Aug 26, 2026	11.06	11.14	10.62	10.69	10.69	-3.43%	8,137,900
Aug 25, 2026	10.82	11.25	10.80	11.07	11.07	1.56%	10,311,100
Aug 24, 2026	11.28	11.49	10.82	10.90	10.90	-3.45%	13,725,050
Aug 21, 2026	11.20	11.40	10.85	11.29	11.29	0.80%	11,305,800
Aug 20, 2026	10.59	11.30	10.57	11.20	11.20	6.67%	16,154,700
Aug 19, 2026	11.09	11.17	10.42	10.50	10.50	-7.00%	10,031,000
Aug 18, 2026	11.17	11.36	11.08	11.29	11.29	0.18%	8,953,163
Aug 17, 2026	10.85	11.30	10.73	11.27	11.27	3.39%	10,639,100
Aug 14, 2026	11.03	11.10	10.66	10.90	10.90	-1.45%	6,259,700
Aug 13, 2026	11.28	11.40	10.99	11.06	11.06	-2.21%	7,579,700
Aug 12, 2026	11.48	11.58	11.30	11.31	11.31	-1.57%	9,099,800
Aug 11, 2026	12.30	12.31	11.31	11.49	11.49	-6.36%	18,019,900
Aug 10, 2026	11.39	12.48	11.39	12.27	12.27	6.88%	21,509,204
Aug 7, 2026	11.35	11.55	10.60	11.48	11.48	1.15%	20,354,002
Aug 6, 2026	10.73	11.80	10.73	11.35	11.35	5.78%	26,585,252
Aug 5, 2026	10.69	10.86	10.57	10.73	10.73	0.37%	10,731,900
Aug 4, 2026	10.64	10.94	10.57	10.69	10.69	0.09%	11,248,700
Aug 3, 2026	10.11	10.77	10.11	10.68	10.68	5.53%	11,853,200
Jul 31, 2026	10.00	10.27	9.80	10.12	10.12	3.27%	9,690,100
Jul 30, 2026	10.11	10.21	9.50	9.80	9.80	-3.45%	9,755,100
Jul 29, 2026	10.30	10.43	10.07	10.15	10.15	-1.74%	10,766,048
Jul 28, 2026	10.50	10.80	10.19	10.33	10.33	-3.00%	11,512,200
Jul 27, 2026	10.78	11.10	10.50	10.65	10.65	-1.02%	14,039,095
Jul 24, 2026	11.23	11.23	10.68	10.76	10.76	-3.32%	9,270,700