Letong Chemical Co.,LTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	10.69	11.09	10.59	11.00	11.00	2.90%	9,315,750
Aug 26, 2026	11.06	11.14	10.62	10.69	10.69	-3.43%	8,138,100
Aug 25, 2026	10.82	11.25	10.80	11.07	11.07	1.56%	10,311,100
Aug 24, 2026	11.28	11.49	10.82	10.90	10.90	-3.45%	13,725,750
Aug 21, 2026	11.20	11.40	10.85	11.29	11.29	0.80%	11,305,800
Aug 20, 2026	10.59	11.30	10.57	11.20	11.20	6.67%	16,154,700
Aug 19, 2026	11.09	11.17	10.42	10.50	10.50	-7.00%	10,031,700
Aug 18, 2026	11.17	11.36	11.08	11.29	11.29	0.18%	8,953,163
Aug 17, 2026	10.85	11.30	10.73	11.27	11.27	3.39%	10,639,100
Aug 14, 2026	11.03	11.10	10.66	10.90	10.90	-1.45%	6,259,700
Aug 13, 2026	11.28	11.40	10.99	11.06	11.06	-2.21%	7,580,700
Aug 12, 2026	11.48	11.58	11.30	11.31	11.31	-1.57%	9,101,600
Aug 11, 2026	12.30	12.31	11.31	11.49	11.49	-6.36%	18,019,900
Aug 10, 2026	11.39	12.48	11.39	12.27	12.27	6.88%	21,509,604
Aug 7, 2026	11.35	11.55	10.60	11.48	11.48	1.15%	20,354,202
Aug 6, 2026	10.73	11.80	10.73	11.35	11.35	5.78%	26,585,252
Aug 5, 2026	10.69	10.86	10.57	10.73	10.73	0.37%	10,731,900
Aug 4, 2026	10.64	10.94	10.57	10.69	10.69	0.09%	11,248,700
Aug 3, 2026	10.11	10.77	10.11	10.68	10.68	5.53%	11,853,200
Jul 31, 2026	10.00	10.27	9.80	10.12	10.12	3.27%	9,690,700
Jul 30, 2026	10.11	10.21	9.50	9.80	9.80	-3.45%	9,755,100
Jul 29, 2026	10.30	10.43	10.07	10.15	10.15	-1.74%	10,766,048
Jul 28, 2026	10.50	10.80	10.19	10.33	10.33	-3.00%	11,512,800
Jul 27, 2026	10.78	11.10	10.50	10.65	10.65	-1.02%	14,039,090
Jul 24, 2026	11.23	11.23	10.68	10.76	10.76	-3.32%	9,271,200
Jul 23, 2026	10.91	11.20	10.71	11.13	11.13	2.49%	11,977,875
Jul 22, 2026	10.73	10.88	10.33	10.86	10.86	3.33%	15,109,202
Jul 21, 2026	9.55	10.51	9.16	10.51	10.51	10.05%	15,073,575
Jul 20, 2026	10.00	10.18	9.22	9.55	9.55	-5.45%	11,933,802
Jul 17, 2026	10.23	10.86	9.85	10.10	10.10	-1.56%	12,377,400
Jul 16, 2026	10.63	10.94	10.22	10.26	10.26	-3.57%	10,919,653
Jul 15, 2026	10.61	10.78	10.40	10.64	10.64	0.19%	5,988,701
Jul 14, 2026	10.28	10.80	10.00	10.62	10.62	0.66%	7,196,301
Jul 13, 2026	11.19	11.24	10.16	10.55	10.55	-5.80%	8,341,369
Jul 10, 2026	11.37	11.62	11.12	11.20	11.20	-1.06%	7,213,400
Jul 9, 2026	10.83	11.38	10.64	11.32	11.32	4.24%	6,145,700
Jul 8, 2026	10.71	10.99	10.39	10.86	10.86	0.74%	6,923,800
Jul 7, 2026	11.18	11.34	10.70	10.78	10.78	-3.84%	6,400,500
Jul 6, 2026	11.27	11.53	11.01	11.21	11.21	0.09%	8,072,100
Jul 3, 2026	10.70	11.30	10.63	11.20	11.20	5.26%	10,823,148
Jul 2, 2026	10.45	11.03	10.40	10.64	10.64	2.31%	8,965,931
Jul 1, 2026	10.32	10.61	10.21	10.40	10.40	0.78%	6,347,312
Jun 30, 2026	9.56	10.37	9.38	10.32	10.32	7.95%	9,565,052
Jun 29, 2026	9.75	9.91	9.37	9.56	9.56	-3.04%	8,675,282
Jun 26, 2026	9.96	10.30	9.74	9.86	9.86	-2.47%	7,745,600
Jun 25, 2026	10.20	10.41	10.00	10.11	10.11	-1.56%	8,293,264
Jun 24, 2026	10.55	10.74	10.10	10.27	10.27	-3.93%	8,548,962
Jun 23, 2026	10.72	10.97	10.61	10.69	10.69	-0.74%	6,525,025
Jun 22, 2026	11.03	11.14	10.53	10.77	10.77	-2.36%	8,216,748
Jun 18, 2026	11.30	11.45	11.03	11.03	11.03	-2.30%	7,845,100