Letong Chemical Co.,LTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.78	11.93	11.68	11.74	11.74	0.09%	5,968,600
Apr 29, 2026	11.65	11.87	11.38	11.73	11.73	0.51%	10,019,990
Apr 28, 2026	11.22	11.92	11.11	11.67	11.67	5.61%	16,249,750
Apr 27, 2026	10.88	11.08	10.51	11.05	11.05	1.66%	8,520,572
Apr 24, 2026	10.75	10.97	10.70	10.87	10.87	-0.09%	6,399,800
Apr 23, 2026	11.17	11.17	10.76	10.88	10.88	-2.51%	4,728,398
Apr 22, 2026	11.16	11.27	10.96	11.16	11.16	-0.09%	4,821,043
Apr 21, 2026	11.29	11.34	11.06	11.17	11.17	-1.59%	4,990,490
Apr 20, 2026	11.20	11.44	11.17	11.35	11.35	1.16%	4,956,000
Apr 17, 2026	11.32	11.39	11.00	11.22	11.22	-0.36%	5,420,100
Apr 16, 2026	11.15	11.38	11.09	11.26	11.26	0.99%	4,428,500
Apr 15, 2026	11.51	11.69	11.11	11.15	11.15	-3.38%	5,651,201
Apr 14, 2026	11.47	11.78	11.28	11.54	11.54	1.50%	6,820,600
Apr 13, 2026	11.20	11.38	11.02	11.37	11.37	0.80%	4,829,000
Apr 10, 2026	11.52	11.57	11.26	11.28	11.28	-1.74%	6,248,590
Apr 9, 2026	11.56	11.73	11.25	11.48	11.48	-0.95%	8,458,701
Apr 8, 2026	11.33	11.83	11.02	11.59	11.59	4.04%	12,358,210
Apr 7, 2026	10.58	11.56	10.56	11.14	11.14	5.99%	15,616,500
Apr 3, 2026	10.70	11.04	10.42	10.51	10.51	-1.87%	7,129,500
Apr 2, 2026	11.07	11.20	10.59	10.71	10.71	-3.25%	5,494,400
Apr 1, 2026	11.17	11.50	10.95	11.07	11.07	0.64%	6,517,190
Mar 31, 2026	11.22	11.45	10.98	11.00	11.00	-1.96%	7,027,200
Mar 30, 2026	11.26	11.48	11.09	11.22	11.22	-0.71%	7,775,300
Mar 27, 2026	10.96	11.44	10.93	11.30	11.30	2.08%	8,013,700
Mar 26, 2026	11.50	11.63	10.96	11.07	11.07	-3.74%	6,402,824
Mar 25, 2026	11.66	11.82	11.38	11.50	11.50	-0.09%	5,784,920
Mar 24, 2026	11.55	11.60	11.13	11.51	11.51	3.69%	7,219,500
Mar 23, 2026	12.03	12.03	10.90	11.10	11.10	-7.65%	9,783,300
Mar 20, 2026	12.50	12.63	12.02	12.02	12.02	-3.76%	5,671,320
Mar 19, 2026	12.76	12.99	12.40	12.49	12.49	-2.73%	6,730,111
Mar 18, 2026	12.71	12.96	12.55	12.84	12.84	1.34%	6,186,510
Mar 17, 2026	13.17	13.30	12.60	12.67	12.67	-3.80%	5,601,800
Mar 16, 2026	13.11	13.35	13.00	13.17	13.17	0.08%	6,600,110
Mar 13, 2026	13.27	13.54	13.11	13.16	13.16	-0.98%	6,245,000
Mar 12, 2026	13.41	13.65	13.22	13.29	13.29	-0.89%	8,652,699
Mar 11, 2026	13.92	13.99	13.31	13.41	13.41	-3.25%	7,097,901
Mar 10, 2026	14.07	14.19	13.82	13.86	13.86	-	4,790,310
Mar 9, 2026	13.90	14.12	13.57	13.86	13.86	-2.46%	6,747,400
Mar 6, 2026	13.94	14.23	13.89	14.21	14.21	2.30%	4,655,601
Mar 5, 2026	14.20	14.20	13.73	13.89	13.89	0.29%	5,430,323
Mar 4, 2026	13.74	14.22	13.69	13.85	13.85	-0.72%	7,384,745
Mar 3, 2026	15.30	15.40	13.89	13.95	13.95	-7.00%	11,082,310
Mar 2, 2026	15.09	15.52	14.81	15.00	15.00	-1.51%	7,674,900
Feb 27, 2026	14.99	15.33	14.90	15.23	15.23	1.67%	5,736,601
Feb 26, 2026	14.97	14.99	14.75	14.98	14.98	0.54%	4,383,100
Feb 25, 2026	15.02	15.09	14.69	14.90	14.90	-0.13%	5,843,601
Feb 24, 2026	14.65	15.02	14.49	14.92	14.92	2.97%	6,623,900
Feb 13, 2026	14.62	14.89	14.40	14.49	14.49	-1.23%	6,029,301
Feb 12, 2026	14.85	14.89	14.42	14.67	14.67	-1.21%	6,010,500
Feb 11, 2026	14.80	15.09	14.45	14.85	14.85	0.07%	8,638,310