Letong Chemical Co.,LTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.00	10.27	9.80	10.12	10.12	3.27%	9,690,700
Jul 30, 2026	10.11	10.21	9.50	9.80	9.80	-3.45%	9,755,100
Jul 29, 2026	10.30	10.43	10.07	10.15	10.15	-1.74%	10,766,048
Jul 28, 2026	10.50	10.80	10.19	10.33	10.33	-3.00%	11,512,800
Jul 27, 2026	10.78	11.10	10.50	10.65	10.65	-1.02%	14,039,090
Jul 24, 2026	11.23	11.23	10.68	10.76	10.76	-3.32%	9,271,200
Jul 23, 2026	10.91	11.20	10.71	11.13	11.13	2.49%	11,977,875
Jul 22, 2026	10.73	10.88	10.33	10.86	10.86	3.33%	15,109,202
Jul 21, 2026	9.55	10.51	9.16	10.51	10.51	10.05%	15,073,575
Jul 20, 2026	10.00	10.18	9.22	9.55	9.55	-5.45%	11,933,802
Jul 17, 2026	10.23	10.86	9.85	10.10	10.10	-1.56%	12,377,400
Jul 16, 2026	10.63	10.94	10.22	10.26	10.26	-3.57%	10,919,653
Jul 15, 2026	10.61	10.78	10.40	10.64	10.64	0.19%	5,988,701
Jul 14, 2026	10.28	10.80	10.00	10.62	10.62	0.66%	7,196,301
Jul 13, 2026	11.19	11.24	10.16	10.55	10.55	-5.80%	8,341,369
Jul 10, 2026	11.37	11.62	11.12	11.20	11.20	-1.06%	7,213,400
Jul 9, 2026	10.83	11.38	10.64	11.32	11.32	4.24%	6,145,700
Jul 8, 2026	10.71	10.99	10.39	10.86	10.86	0.74%	6,923,800
Jul 7, 2026	11.18	11.34	10.70	10.78	10.78	-3.84%	6,400,500
Jul 6, 2026	11.27	11.53	11.01	11.21	11.21	0.09%	8,072,100
Jul 3, 2026	10.70	11.30	10.63	11.20	11.20	5.26%	10,823,148
Jul 2, 2026	10.45	11.03	10.40	10.64	10.64	2.31%	8,965,931
Jul 1, 2026	10.32	10.61	10.21	10.40	10.40	0.78%	6,347,312
Jun 30, 2026	9.56	10.37	9.38	10.32	10.32	7.95%	9,565,052
Jun 29, 2026	9.75	9.91	9.37	9.56	9.56	-3.04%	8,675,282
Jun 26, 2026	9.96	10.30	9.74	9.86	9.86	-2.47%	7,745,600
Jun 25, 2026	10.20	10.41	10.00	10.11	10.11	-1.56%	8,293,264
Jun 24, 2026	10.55	10.74	10.10	10.27	10.27	-3.93%	8,548,962
Jun 23, 2026	10.72	10.97	10.61	10.69	10.69	-0.74%	6,525,025
Jun 22, 2026	11.03	11.14	10.53	10.77	10.77	-2.36%	8,216,748
Jun 18, 2026	11.30	11.45	11.03	11.03	11.03	-2.30%	7,845,100
Jun 17, 2026	11.63	11.96	11.24	11.29	11.29	-4.65%	10,305,300
Jun 16, 2026	11.10	11.99	10.81	11.84	11.84	6.47%	16,264,100
Jun 15, 2026	11.56	11.83	11.10	11.12	11.12	-3.22%	11,027,500
Jun 12, 2026	11.16	11.84	10.86	11.49	11.49	4.36%	13,689,480
Jun 11, 2026	11.28	11.48	10.92	11.01	11.01	-4.34%	10,055,740
Jun 10, 2026	12.01	12.15	11.38	11.51	11.51	-3.92%	13,179,880
Jun 9, 2026	11.37	12.10	11.23	11.98	11.98	7.25%	20,259,300
Jun 8, 2026	12.21	12.21	10.91	11.17	11.17	-6.84%	15,426,519
Jun 5, 2026	11.73	12.18	11.65	11.99	11.99	2.04%	12,950,940
Jun 4, 2026	11.72	11.83	11.51	11.75	11.75	-0.84%	6,440,655
Jun 3, 2026	12.24	12.34	11.76	11.85	11.85	-3.19%	14,256,080
Jun 2, 2026	11.76	12.24	11.44	12.24	12.24	3.38%	14,622,900
Jun 1, 2026	11.17	12.17	11.10	11.84	11.84	5.90%	16,759,600
May 29, 2026	11.65	11.90	11.10	11.18	11.18	-4.44%	7,487,943
May 28, 2026	11.64	11.87	11.28	11.70	11.70	-	7,679,796
May 27, 2026	12.04	12.18	11.44	11.70	11.70	-2.66%	8,516,900
May 26, 2026	12.22	12.25	11.73	12.02	12.02	-1.96%	8,819,502
May 25, 2026	12.47	12.52	12.13	12.26	12.26	-0.81%	10,091,100
May 22, 2026	11.73	12.60	11.60	12.36	12.36	6.19%	13,123,700