Letong Chemical Co.,LTD (SHE:002319)
China · Delayed Price · Currency is CNY 8.72
+0.32 (3.81%)
Nov 2, 2026, 3:04 PM CST
Letong Chemical Co.,LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8.32 | 8.74 | 8.19 | 8.72 | 8.72 | 3.81% | 8,996,400 |
| Oct 30, 2026 | 8.74 | 8.88 | 8.38 | 8.40 | 8.40 | -4.76% | 7,268,200 |
| Oct 29, 2026 | 9.00 | 9.13 | 8.79 | 8.82 | 8.82 | -2.97% | 7,215,300 |
| Oct 28, 2026 | 8.98 | 9.24 | 8.76 | 9.09 | 9.09 | 1.68% | 8,628,400 |
| Oct 27, 2026 | 9.60 | 9.67 | 8.87 | 8.94 | 8.94 | -6.97% | 10,601,300 |
| Oct 26, 2026 | 9.50 | 9.69 | 9.35 | 9.61 | 9.61 | 1.26% | 8,867,500 |
| Oct 23, 2026 | 8.90 | 9.55 | 8.60 | 9.49 | 9.49 | 4.52% | 11,113,400 |
| Oct 22, 2026 | 9.34 | 9.43 | 9.08 | 9.08 | 9.08 | -3.61% | 6,419,100 |
| Oct 21, 2026 | 9.41 | 9.57 | 9.34 | 9.42 | 9.42 | -0.74% | 7,550,000 |
| Oct 20, 2026 | 9.44 | 9.68 | 9.37 | 9.49 | 9.49 | -0.32% | 8,764,700 |
| Oct 19, 2026 | 9.46 | 9.60 | 9.01 | 9.52 | 9.52 | -0.31% | 11,509,156 |
| Oct 16, 2026 | 9.45 | 9.77 | 9.32 | 9.55 | 9.55 | 3.69% | 10,617,000 |
| Oct 15, 2026 | 9.57 | 9.66 | 9.18 | 9.21 | 9.21 | -6.40% | 9,645,600 |
| Oct 14, 2026 | 9.96 | 10.12 | 9.78 | 9.84 | 9.84 | -1.20% | 8,710,500 |
| Oct 13, 2026 | 9.80 | 10.06 | 9.53 | 9.96 | 9.96 | 0.71% | 10,820,700 |
| Oct 12, 2026 | 10.06 | 10.25 | 9.86 | 9.89 | 9.89 | -2.47% | 10,222,201 |
| Oct 9, 2026 | 9.95 | 10.16 | 9.66 | 10.14 | 10.14 | 1.40% | 11,007,600 |
| Oct 8, 2026 | 10.08 | 10.27 | 9.88 | 10.00 | 10.00 | -1.38% | 5,042,100 |
| Sep 30, 2026 | 10.17 | 10.43 | 10.09 | 10.14 | 10.14 | -0.29% | 6,998,600 |
| Sep 29, 2026 | 9.79 | 10.23 | 9.79 | 10.17 | 10.17 | 1.90% | 8,012,120 |
| Sep 28, 2026 | 10.19 | 10.29 | 9.89 | 9.98 | 9.98 | -2.35% | 6,165,100 |
| Sep 24, 2026 | 10.00 | 10.37 | 9.95 | 10.22 | 10.22 | 1.59% | 7,786,289 |
| Sep 23, 2026 | 10.07 | 10.38 | 10.01 | 10.06 | 10.06 | -1.08% | 5,195,300 |
| Sep 22, 2026 | 10.25 | 10.34 | 10.13 | 10.17 | 10.17 | 0.30% | 8,707,900 |
| Sep 21, 2026 | 10.05 | 10.19 | 10.04 | 10.14 | 10.14 | - | 4,641,275 |
| Sep 18, 2026 | 9.81 | 10.27 | 9.81 | 10.14 | 10.14 | 1.50% | 7,218,775 |
| Sep 17, 2026 | 9.95 | 10.07 | 9.79 | 9.99 | 9.99 | 0.40% | 6,351,877 |
| Sep 16, 2026 | 9.86 | 10.05 | 9.70 | 9.95 | 9.95 | 0.30% | 6,637,002 |
| Sep 15, 2026 | 10.18 | 10.27 | 9.84 | 9.92 | 9.92 | -3.50% | 6,988,000 |
| Sep 14, 2026 | 10.11 | 10.37 | 10.01 | 10.28 | 10.28 | 1.98% | 7,651,400 |
| Sep 11, 2026 | 10.20 | 10.26 | 9.89 | 10.08 | 10.08 | -2.23% | 7,566,700 |
| Sep 10, 2026 | 10.40 | 10.41 | 10.22 | 10.31 | 10.31 | -1.34% | 5,806,231 |
| Sep 9, 2026 | 10.65 | 10.75 | 10.39 | 10.45 | 10.45 | -2.61% | 6,711,291 |
| Sep 8, 2026 | 10.69 | 10.88 | 10.52 | 10.73 | 10.73 | 1.32% | 6,610,842 |
| Sep 7, 2026 | 10.64 | 10.74 | 10.49 | 10.59 | 10.59 | -0.28% | 7,642,800 |
| Sep 4, 2026 | 10.90 | 11.10 | 10.57 | 10.62 | 10.62 | -2.48% | 12,093,814 |
| Sep 3, 2026 | 10.89 | 11.08 | 10.83 | 10.89 | 10.89 | - | 5,760,774 |
| Sep 2, 2026 | 10.67 | 10.95 | 10.48 | 10.89 | 10.89 | 1.11% | 7,456,000 |
| Sep 1, 2026 | 10.68 | 10.92 | 10.61 | 10.77 | 10.77 | 0.37% | 6,405,501 |
| Aug 31, 2026 | 10.63 | 10.77 | 10.54 | 10.73 | 10.73 | -0.09% | 5,265,800 |
| Aug 28, 2026 | 11.00 | 11.03 | 10.70 | 10.74 | 10.74 | -2.36% | 5,943,755 |
| Aug 27, 2026 | 10.69 | 11.09 | 10.59 | 11.00 | 11.00 | 2.90% | 9,315,750 |
| Aug 26, 2026 | 11.06 | 11.14 | 10.62 | 10.69 | 10.69 | -3.43% | 8,137,900 |
| Aug 25, 2026 | 10.82 | 11.25 | 10.80 | 11.07 | 11.07 | 1.56% | 10,311,100 |
| Aug 24, 2026 | 11.28 | 11.49 | 10.82 | 10.90 | 10.90 | -3.45% | 13,725,050 |
| Aug 21, 2026 | 11.20 | 11.40 | 10.85 | 11.29 | 11.29 | 0.80% | 11,305,800 |
| Aug 20, 2026 | 10.59 | 11.30 | 10.57 | 11.20 | 11.20 | 6.67% | 16,154,700 |
| Aug 19, 2026 | 11.09 | 11.17 | 10.42 | 10.50 | 10.50 | -7.00% | 10,031,000 |
| Aug 18, 2026 | 11.17 | 11.36 | 11.08 | 11.29 | 11.29 | 0.18% | 8,953,163 |
| Aug 17, 2026 | 10.85 | 11.30 | 10.73 | 11.27 | 11.27 | 3.39% | 10,639,100 |