Letong Chemical Co.,LTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	11.73	11.78	11.43	11.49	-	-1.79%	3,292,795
May 27, 2026	12.04	12.18	11.44	11.70	11.70	-2.66%	8,516,900
May 26, 2026	12.22	12.25	11.73	12.02	12.02	-1.96%	8,819,502
May 25, 2026	12.47	12.52	12.13	12.26	12.26	-0.81%	10,091,100
May 22, 2026	11.73	12.60	11.60	12.36	12.36	6.19%	13,123,700
May 21, 2026	12.03	12.10	11.55	11.64	11.64	-3.24%	8,182,300
May 20, 2026	11.78	12.12	11.50	12.03	12.03	1.69%	8,977,901
May 19, 2026	12.03	12.25	11.69	11.83	11.83	-1.25%	9,921,700
May 18, 2026	11.56	12.16	11.37	11.98	11.98	3.63%	11,269,300
May 15, 2026	11.48	11.72	11.40	11.56	11.56	0.52%	7,243,600
May 14, 2026	11.74	11.85	11.26	11.50	11.50	-1.96%	7,711,393
May 13, 2026	11.69	12.02	11.60	11.73	11.73	-	8,083,100
May 12, 2026	12.07	12.07	11.61	11.73	11.73	-2.82%	5,364,900
May 11, 2026	11.94	12.15	11.80	12.07	12.07	1.17%	6,427,105
May 8, 2026	11.80	12.00	11.72	11.93	11.93	0.93%	5,340,602
May 7, 2026	11.84	12.04	11.75	11.82	11.82	-0.51%	6,299,000
May 6, 2026	11.75	12.31	11.66	11.88	11.88	1.19%	10,552,100
Apr 30, 2026	11.78	11.93	11.68	11.74	11.74	0.09%	5,968,600
Apr 29, 2026	11.65	11.87	11.38	11.73	11.73	0.51%	10,019,990
Apr 28, 2026	11.22	11.92	11.11	11.67	11.67	5.61%	16,249,750
Apr 27, 2026	10.88	11.08	10.51	11.05	11.05	1.66%	8,520,572
Apr 24, 2026	10.75	10.97	10.70	10.87	10.87	-0.09%	6,399,800
Apr 23, 2026	11.17	11.17	10.76	10.88	10.88	-2.51%	4,728,398
Apr 22, 2026	11.16	11.27	10.96	11.16	11.16	-0.09%	4,821,043
Apr 21, 2026	11.29	11.34	11.06	11.17	11.17	-1.59%	4,990,490
Apr 20, 2026	11.20	11.44	11.17	11.35	11.35	1.16%	4,956,000
Apr 17, 2026	11.32	11.39	11.00	11.22	11.22	-0.36%	5,420,100
Apr 16, 2026	11.15	11.38	11.09	11.26	11.26	0.99%	4,428,500
Apr 15, 2026	11.51	11.69	11.11	11.15	11.15	-3.38%	5,651,201
Apr 14, 2026	11.47	11.78	11.28	11.54	11.54	1.50%	6,820,600
Apr 13, 2026	11.20	11.38	11.02	11.37	11.37	0.80%	4,829,000
Apr 10, 2026	11.52	11.57	11.26	11.28	11.28	-1.74%	6,248,590
Apr 9, 2026	11.56	11.73	11.25	11.48	11.48	-0.95%	8,458,701
Apr 8, 2026	11.33	11.83	11.02	11.59	11.59	4.04%	12,358,210
Apr 7, 2026	10.58	11.56	10.56	11.14	11.14	5.99%	15,616,500
Apr 3, 2026	10.70	11.04	10.42	10.51	10.51	-1.87%	7,129,500
Apr 2, 2026	11.07	11.20	10.59	10.71	10.71	-3.25%	5,494,400
Apr 1, 2026	11.17	11.50	10.95	11.07	11.07	0.64%	6,517,190
Mar 31, 2026	11.22	11.45	10.98	11.00	11.00	-1.96%	7,027,200
Mar 30, 2026	11.26	11.48	11.09	11.22	11.22	-0.71%	7,775,300
Mar 27, 2026	10.96	11.44	10.93	11.30	11.30	2.08%	8,013,700
Mar 26, 2026	11.50	11.63	10.96	11.07	11.07	-3.74%	6,402,824
Mar 25, 2026	11.66	11.82	11.38	11.50	11.50	-0.09%	5,784,920
Mar 24, 2026	11.55	11.60	11.13	11.51	11.51	3.69%	7,219,500
Mar 23, 2026	12.03	12.03	10.90	11.10	11.10	-7.65%	9,783,300
Mar 20, 2026	12.50	12.63	12.02	12.02	12.02	-3.76%	5,671,320
Mar 19, 2026	12.76	12.99	12.40	12.49	12.49	-2.73%	6,730,111
Mar 18, 2026	12.71	12.96	12.55	12.84	12.84	1.34%	6,186,510
Mar 17, 2026	13.17	13.30	12.60	12.67	12.67	-3.80%	5,601,800
Mar 16, 2026	13.11	13.35	13.00	13.17	13.17	0.08%	6,600,110