Skip to main content
logo
Henan Huaying Agricultural Development Co., Ltd. (SHE:002321)
China flag China · Delayed Price · Currency is CNY
2.940
+0.040 (1.38%)
Sep 26, 2025, 3:04 PM CST

SHE:002321 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.903.072.882.942.941.38%68,407,010
Sep 25, 20252.953.012.872.902.90-2.68%90,258,988
Sep 24, 20252.833.102.812.982.985.67%147,202,566
Sep 23, 20252.832.852.762.822.82-0.35%39,253,800
Sep 22, 20252.772.852.762.832.831.80%29,727,200
Sep 19, 20252.822.832.762.782.78-2.11%27,936,800
Sep 18, 20252.852.922.802.842.84-0.35%39,931,808
Sep 17, 20252.872.882.822.852.85-0.70%29,773,100
Sep 16, 20252.872.892.822.872.87-32,490,500
Sep 15, 20252.902.922.832.872.87-1.03%56,470,294
Sep 12, 20252.843.032.842.902.903.57%73,475,075
Sep 11, 20252.802.832.772.802.80-34,891,090
Sep 10, 20252.772.832.752.802.80-36,409,200
Sep 9, 20252.722.822.702.802.803.32%60,925,801
Sep 8, 20252.652.762.652.712.712.26%39,740,804
Sep 5, 20252.642.652.572.652.650.38%33,844,105
Sep 4, 20252.632.702.622.642.640.38%39,778,307
Sep 3, 20252.652.672.592.632.63-0.75%38,548,600
Sep 2, 20252.682.692.622.652.65-1.12%31,299,924
Sep 1, 20252.702.742.642.682.680.75%37,339,400
Aug 29, 20252.692.722.652.662.66-1.12%28,490,800
Aug 28, 20252.662.702.602.692.691.13%42,019,802
Aug 27, 20252.682.722.652.662.66-1.12%39,198,815
Aug 26, 20252.642.712.612.692.691.89%35,967,400
Aug 25, 20252.612.662.582.642.641.15%32,154,801
Aug 22, 20252.632.672.602.612.61-0.76%26,419,400
Aug 21, 20252.632.652.612.632.63-24,145,223
Aug 20, 20252.632.642.582.632.63-24,209,307
Aug 19, 20252.662.682.622.632.63-1.50%28,043,508
Aug 18, 20252.722.752.662.672.67-1.11%30,681,000
Aug 15, 20252.672.712.652.702.701.50%24,351,300
Aug 14, 20252.702.732.652.662.66-1.85%26,849,600
Aug 13, 20252.722.742.652.712.71-37,916,500
Aug 12, 20252.792.872.712.712.71-3.21%45,015,500
Aug 11, 20252.792.802.722.802.801.45%43,181,700
Aug 8, 20252.752.812.732.762.760.36%34,556,900
Aug 7, 20252.772.802.712.752.75-0.36%48,698,113
Aug 6, 20252.612.802.582.762.766.15%70,554,001
Aug 5, 20252.562.642.552.602.601.96%39,120,200
Aug 4, 20252.522.572.492.552.550.79%32,396,109
Aug 1, 20252.502.542.502.532.530.80%25,971,400
Jul 31, 20252.502.552.472.512.510.40%36,000,700
Jul 30, 20252.482.512.482.502.50-19,756,300
Jul 29, 20252.492.522.472.502.500.40%21,827,800
Jul 28, 20252.522.542.472.492.49-0.40%26,778,345
Jul 25, 20252.542.552.492.502.50-1.19%20,708,300
Jul 24, 20252.472.532.462.532.531.61%23,481,300
Jul 23, 20252.542.572.482.492.49-1.58%29,753,501
Jul 22, 20252.522.552.482.532.530.40%29,240,704
Jul 21, 20252.472.552.462.522.522.02%43,681,422